Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - USA - Lagren marknaden.


Ok
width
height
Dow Jones Industrial Average

Pris Dag År
Dow Jones 25766 -1,190.95 -4.42% -1.00%
S&P MidCap 400 1851 -70.16 -3.65% -3.82%
NASDAQ 100 8470 -403.54 -4.55% 18.44%
S&P 500 2978 -137.63 -4.42% 6.24%
Pris Dag År
Apple 273.52 -19.13 -6.54% 56.32%
Microsoft 158.18 -11.99 -7.05% 40.57%
JPMorgan Chase 121.37 -5.27 -4.16% 16.22%
Johnson & Johnson 139.12 -4.56 -3.17% 0.56%
Exxon Mobil 49.82 -3.19 -6.02% -37.73%
Visa 180.01 -7.20 -3.85% 20.43%
Walmart 110.40 -3.38 -2.97% 12.73%
Pfizer 34.10 -0.62 -1.79% -21.36%
UnitedHealth 253.92 -9.08 -3.45% 3.16%
Home Depot 224.73 -10.55 -4.48% 21.36%
Chevron 94.13 -3.91 -3.99% -22.86%
Cisco Systems 40.04 -2.12 -5.03% -22.12%
Verizon 55.06 -2.08 -3.64% -3.34%
Intel 55.83 -3.82 -6.40% 4.75%
Boeing 287.76 -17.83 -5.83% -34.69%
Procter & Gamble 113.50 -6.66 -5.54% 15.30%
Coca-Cola 54.93 -2.67 -4.64% 21.04%
Merck & Co 78.08 -1.86 -2.33% -4.37%
Walt Disney 118.04 -5.32 -4.31% 3.53%
Nike 88.55 -3.45 -3.75% 1.59%
IBM 133.11 -6.64 -4.75% -4.38%
McDonalds 201.00 -9.10 -4.33% 8.62%
3M 150.16 1.20 0.81% -27.63%
United Technologies 132.18 -6.20 -4.48% 5.10%
General Electric 10.39 -0.56 -5.11% 1.17%
American Express 112.81 -5.69 -4.80% 3.59%
Caterpillar 123.27 -4.98 -3.88% -10.33%
Goldman Sachs 205.69 -10.09 -4.68% 3.78%
Travelers Companies 124.08 -4.48 -3.48% -6.73%