Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - USA - Lagren marknaden.

Ok
width
height
Dow Jones Industrial Average

Pris Dag År
Dow Jones 25314 -147.63 -0.58% 0.57%
S&P MidCap 400 1773 -26.15 -1.45% -3.04%
NASDAQ 100 9424 -25.33 -0.27% 30.07%
S&P 500 3024 -6.40 -0.21% 8.43%
Pris Dag År
Microsoft 181.40 -0.41 -0.23% 44.28%
Apple 318.25 0.14 0.04% 78.49%
Johnson & Johnson 146.97 2.08 1.44% 11.25%
Visa 194.26 1.44 0.75% 19.35%
Walmart 123.69 1.21 0.99% 21.04%
Procter & Gamble 116.06 2.17 1.91% 10.19%
JPMorgan Chase 99.86 -1.51 -1.49% -6.73%
UnitedHealth 303.97 0.20 0.07% 24.83%
Intel 61.70 -1.86 -2.93% 37.94%
Home Depot 245.14 -2.22 -0.90% 28.29%
Verizon 55.72 0.58 1.05% -1.95%
Pfizer 38.18 0.77 2.06% -8.88%
Merck & Co 79.04 1.49 1.92% -0.80%
Coca-Cola 47.09 0.36 0.77% -4.39%
Exxon Mobil 45.04 -1.20 -2.60% -37.42%
Walt Disney 116.75 -4.78 -3.93% -11.69%
Cisco Systems 45.60 -0.37 -0.79% -14.89%
Chevron 90.87 -3.03 -3.23% -21.24%
Nike 98.46 -1.41 -1.41% 24.22%
McDonalds 188.73 1.01 0.54% -5.28%
IBM 124.53 -1.01 -0.80% -3.89%
Raytheon Technologies Corp 67.27 0.62 0.93% -47.61%
3M 156.82 -1.33 -0.84% -2.34%
Boeing 149.82 0.30 0.20% -57.18%
American Express 98.06 -3.17 -3.13% -16.00%
Goldman Sachs 201.22 -8.44 -4.03% 7.39%
Caterpillar 120.74 -1.68 -1.37% -0.90%
General Electric 6.78 -0.51 -7.00% -28.41%
DuPont de Nemours, Inc. 50.50 1.04 2.10% 62.01%
Travelers Companies 107.59 0.77 0.72% -26.17%