De stora amerikanska indexen minskade sina förluster för att avsluta i positivt territorium på fredagen, då president Trump föreslog en viss "flexibilitet" när det gäller tullar, samtidigt som flera megakapitalaktier återhämtade sig. Sessionen förväntades vara volatil på grund av en "kvadrupel häxning" händelse, där aktieoptioner, indexfutures, indexoptioner och enskilda aktiefutures alla löpte ut. S&P 500 steg med 0,1%, Dow Jones ökade med 31 poäng och Nasdaq ökade med 0,5%. Även om Trump nämnde "flexibilitet" i sin tullpolitik, betonade han också att tullarna skulle vara ömsesidiga, med länder som inför avgifter på USA som möter liknande åtgärder som svar. Marknadstrycket fortsatte dock på grund av besvikenande resultatprognoser. FedEx sjönk med 6,4% efter att ha sänkt sin resultatprognos på grund av industriell svaghet, medan Nike sjönk med 5,5% på lägre försäljningsprognoser. Under veckan steg S&P 500 något, knappt bröt 4-veckors förluster, Dow ökade med 0,7% och Nasdaq avslutades mestadels oförändrad.

Den främsta aktiemarknadsindexet i USA (US500) har ökat med 73 poäng eller 1,24% sedan början av 2025, enligt handel med en kontrakt för differens (CFD) som följer denna referensindex från USA. Historiskt sett nådde USA:s aktiemarknadsindex en historisk högsta nivå på 6152,87 i februari 2025.

Den främsta aktiemarknadsindexet i USA (US500) har ökat med 73 poäng eller 1,24% sedan början av 2025, enligt handel med en kontrakt för differens (CFD) som följer denna referensindex från USA. USA:s aktiemarknadsindex förväntas handlas vid 5912,23 poäng vid slutet av detta kvartal, enligt Trading Economics globala makromodeller och analytikernas förväntningar. Framåtblickande bedömer vi att det kommer att handlas vid 5787,18 om 12 månader.




Pris Dag Month År Datum
US30 41,969.02 32.03 0.08% -3.43% 6.32% 2025-03-23
US400 2,945.77 -15.03 -0.51% -4.91% -1.52% 2025-03-21
US2000 2,056.98 -11.65 -0.56% -5.57% -0.72% 2025-03-21
US500 5,662.34 4.67 0.08% -5.36% 8.18% 2025-03-23
US100 19,741.52 76.36 0.39% -7.54% 7.65% 2025-03-23
USVIX 19.28 -0.52 -0.52% 0.30% 6.22% 2025-03-21


Pris Dag År MCap Datum
Apple 218.27 3.98 1.86% 26.69% 3.24T 2025-03-21
Microsoft 390.98 4.11 1.06% -8.81% 2.86T 2025-03-21
Nvidia 117.64 -0.78 -0.66% 24.77% 2.85T 2025-03-21
Amazon 196.18 1.17 0.60% 9.68% 2.05T 2025-03-21
Meta 595.89 9.96 1.70% 16.94% 1.5T 2025-03-21
Alphabet 166.31 1.22 0.74% 9.58% 937.08B 2025-03-21
Broadcom 191.61 0.91 0.48% 41.57% 889.38B 2025-03-21
Eli Lilly 838.87 -4.81 -0.57% 8.86% 807.31B 2025-03-21
Tesla 248.84 13.16 5.58% 45.67% 768.55B 2025-03-21
Berkshire Hathaway 521.66 -6.91 -1.31% 26.74% 693.45B 2025-03-21
Walmart 85.92 0.11 0.13% 41.15% 693.15B 2025-03-21
JPMorgan 241.56 2.68 1.12% 22.86% 689.88B 2025-03-21
Visa 336.56 -2.93 -0.86% 18.82% 679.59B 2025-03-21
Mastercard 535.22 -1.93 -0.36% 11.12% 499.91B 2025-03-21
UnitedHealth 517.10 6.97 1.37% 5.52% 471.3B 2025-03-21
Exxon Mobil 115.29 -0.56 -0.48% 1.59% 456.74B 2025-03-21
Netflix 960.00 9.26 0.97% 52.86% 425.12B 2025-03-21
Oracle 152.85 0.10 0.07% 19.61% 417.47B 2025-03-21
Costco Wholesale 908.95 13.72 1.53% 23.70% 399.81B 2025-03-21
J&J 163.46 0.56 0.34% 5.30% 394.19B 2025-03-21
P&G 166.60 -1.03 -0.61% 3.06% 391.54B 2025-03-21
AbbVie 210.14 -1.39 -0.66% 17.76% 371.88B 2025-03-21
Home Depot 352.27 -3.14 -0.88% -9.74% 348.15B 2025-03-21
Bank Of America 42.47 0 0% 14.63% 324.33B 2025-03-21
T-Mobile Us 255.84 -1.27 -0.49% 59.29% 306.73B 2025-03-21
Coca-Cola 68.57 -1.03 -1.48% 13.36% 296.35B 2025-03-21
Chevron 164.23 -0.58 -0.35% 6.19% 295.35B 2025-03-21
Salesforce 281.49 1.71 0.61% -6.33% 266.29B 2025-03-21
Cisco Systems 60.29 -0.31 -0.51% 21.11% 239.28B 2025-03-21
Merck 93.43 -1.28 -1.35% -24.56% 237.79B 2025-03-21
Philip Morris International 151.34 -0.80 -0.53% 66.53% 236.77B 2025-03-21
IBM 243.81 0.46 0.19% 27.05% 222.06B 2025-03-21
McDonalds 305.42 -1.72 -0.56% 8.06% 219.79B 2025-03-21
General Electric 203.99 -0.41 -0.20% 16.47% 219.35B 2025-03-21
Abbott 126.19 -0.53 -0.42% 14.13% 219.29B 2025-03-21
Linde 458.33 0.58 0.13% -2.14% 216.93B 2025-03-21
Accenture 305.27 4.43 1.47% -9.55% 202.75B 2025-03-21
PepsiCo 145.44 -1.68 -1.14% -15.45% 201.42B 2025-03-21
Morgan Stanley 120.25 -0.27 -0.22% 30.78% 195.86B 2025-03-21
Thermo Fisher Scientific 518.18 -0.21 -0.04% -11.13% 195.64B 2025-03-21
Palantir Technologies 90.96 3.57 4.09% 276.18% 195.08B 2025-03-21
AT&T 27.05 0.22 0.82% 59.31% 194.34B 2025-03-21
American Express 270.30 -0.49 -0.18% 19.62% 188.25B 2025-03-21
Verizon 44.04 0.28 0.64% 9.09% 184.61B 2025-03-21
Goldman Sachs 565.06 2.33 0.41% 38.90% 181.95B 2025-03-21
Walt Disney 99.54 0.75 0.76% -14.09% 179.43B 2025-03-21
Blackstone 148.68 -0.03 -0.02% 16.28% 178.96B 2025-03-21
Raytheon Technologies 133.36 -1.01 -0.75% 39.58% 177.31B 2025-03-21
Qualcomm 156.75 -1.10 -0.70% -7.85% 173.64B 2025-03-21
Advanced Micro Devices 106.48 -0.73 -0.68% -40.73% 171.79B 2025-03-21
Intuitive Surgical 492.40 0.67 0.14% 24.95% 171.68B 2025-03-21
Adobe Systems 387.15 -2.43 -0.62% -22.50% 170.19B 2025-03-21
Amgen 315.93 0.61 0.19% 14.40% 167.76B 2025-03-21
ServiceNow 827.74 5.21 0.63% 6.92% 167.45B 2025-03-21
Intuit 603.83 3.48 0.58% -6.20% 166.72B 2025-03-21
Progressive 273.17 -1.71 -0.62% 32.80% 162.66B 2025-03-21
Texas Instruments 178.88 -1.86 -1.03% 3.71% 162.47B 2025-03-21
Caterpillar 335.47 -0.93 -0.28% -6.32% 160.3B 2025-03-21
S&P Global 493.75 -3.23 -0.65% 17.80% 158.13B 2025-03-21
Uber 75.95 1.68 2.26% -5.34% 155.68B 2025-03-21
Danaher 211.76 1.59 0.76% -16.89% 151.32B 2025-03-21
Booking Holdings 4,553.29 -31.13 -0.68% 25.62% 150.7B 2025-03-21
Pfizer 26.20 0.04 0.15% -4.24% 148.3B 2025-03-21
Boston Scientific 100.67 -0.88 -0.86% 49.01% 147.89B 2025-03-21
BlackRock 954.60 0.21 0.02% 15.73% 146.88B 2025-03-21
NextEra Energy 70.83 -0.34 -0.48% 14.65% 144.96B 2025-03-21
Union Pacific 233.79 -0.85 -0.36% -4.56% 141.56B 2025-03-21
Stryker 371.45 -2.21 -0.59% 5.34% 140.32B 2025-03-21
Comcast 36.74 0.24 0.66% -14.04% 139.71B 2025-03-21
Charles Schwab 78.50 0.03 0.04% 9.64% 138.67B 2025-03-21
Honeywell International 210.12 -0.77 -0.37% 4.68% 137.44B 2025-03-21
Citigroup 71.94 0.15 0.21% 18.28% 135.34B 2025-03-21
Gilead Sciences 107.29 1.42 1.34% 47.76% 132.52B 2025-03-21
ConocoPhillips 102.18 -0.03 -0.03% -16.95% 132.23B 2025-03-21
Boeing 178.32 5.51 3.19% -5.58% 131.66B 2025-03-21
TJX Companies 116.18 0.06 0.05% 16.79% 131.6B 2025-03-21
Vertex Pharmaceuticals 503.41 -6.80 -1.33% 21.11% 130.48B 2025-03-21
Lowe's Companies 227.02 0.87 0.38% -12.18% 128.2B 2025-03-21
Deere & Company 471.57 -5.60 -1.17% 18.23% 128.09B 2025-03-21
Fiserv 218.09 -3.70 -1.67% 39.54% 124.91B 2025-03-21
Bristol-Myers Squibb 61.01 0.62 1.03% 17.49% 123.66B 2025-03-21
Applied Materials 152.08 -2.31 -1.50% -27.67% 122.98B 2025-03-21
Wells Fargo 72.51 0.07 0.10% 26.92% 121.8B 2025-03-21
ADP 295.14 -2.50 -0.84% 19.20% 119.87B 2025-03-21
Chubb 291.00 -3.06 -1.04% 13.89% 117.77B 2025-03-21
Palo Alto Networks 182.27 -1.93 -1.05% 27.13% 117.51B 2025-03-21
Eaton 295.78 0.40 0.13% -6.57% 115.99B 2025-03-21
Marsh & McLennan Companies 232.16 -1.51 -0.65% 13.57% 114.87B 2025-03-21
Starbucks 97.04 -2.26 -2.28% 6.98% 110.26B 2025-03-21
Lockheed Martin 439.78 -26.93 -5.77% -1.37% 109.88B 2025-03-21
Medtronic 90.39 -0.82 -0.90% 8.80% 109.16B 2025-03-21
Arista Networks 83.26 0.45 0.54% 8.69% 105.23B 2025-03-21
Micron Technology 94.72 -8.24 -8.00% -14.06% 105.22B 2025-03-21
Altria 57.43 -0.65 -1.12% 33.62% 103.74B 2025-03-21
KKR 116.50 -0.21 -0.18% 15.62% 103.29B 2025-03-21
Intel 24.24 0.26 1.08% -43.06% 102.51B 2025-03-21
American Tower 216.13 1.80 0.84% 12.11% 101.32B 2025-03-21
Nike 68.00 -3.60 -5.03% -27.55% 101.18B 2025-03-21
ProLogis 108.31 -3.68 -3.29% -15.79% 100.79B 2025-03-21
Analog Devices 204.32 -1.50 -0.73% 5.59% 100.71B 2025-03-21
Intercontinental Exchange 174.39 -1.29 -0.73% 28.01% 99.68B 2025-03-21
Elevance Health 427.45 -3.94 -0.91% -17.13% 99.49B 2025-03-21
Lam Research 75.83 -1.73 -2.23% -22.46% 98.44B 2025-03-21
Southern 89.25 -0.72 -0.80% 27.87% 97.51B 2025-03-21
United Parcel Service 115.11 -1.93 -1.65% -26.34% 97.04B 2025-03-21
CME 263.37 -3.31 -1.24% 22.78% 95.8B 2025-03-21
KLA-Tencor 706.49 -9.97 -1.39% -0.57% 95.04B 2025-03-21
Duke Energy 119.04 -1.15 -0.96% 25.82% 92.27B 2025-03-21
Waste Management 224.79 -1.87 -0.83% 6.14% 90.58B 2025-03-21
CrowdStrike Holdings 362.36 8.66 2.45% 12.86% 90.08B 2025-03-21
Cigna 316.69 -4.59 -1.43% -9.98% 88.53B 2025-03-21
McKesson 661.68 -4.84 -0.73% 24.24% 87.37B 2025-03-21
HCA 329.35 5.96 1.84% 2.31% 86.85B 2025-03-21
Mondelez International 64.51 0.54 0.84% -10.90% 86.5B 2025-03-21
CVS Health 67.33 -1.38 -2.01% -14.21% 85.36B 2025-03-21
AON 390.07 -3.10 -0.79% 19.36% 84.5B 2025-03-21
Sherwin-Williams 334.88 -1.24 -0.37% -2.33% 84.44B 2025-03-21
Welltower 147.03 -0.78 -0.53% 59.68% 83.64B 2025-03-21
Arthur J. Gallagher 331.83 -2.98 -0.89% 32.57% 83.55B 2025-03-21
Moody's 459.75 0.18 0.04% 18.60% 83.45B 2025-03-21
3M 150.33 -0.92 -0.61% 40.78% 82.9B 2025-03-21
Apollo Global Management 143.41 -1.36 -0.94% 27.39% 81.91B 2025-03-21
Equinix 834.59 -17.13 -2.01% 4.20% 81.31B 2025-03-21
Parker-Hannifin 623.04 -1.74 -0.28% 12.28% 79.63B 2025-03-21
Amphenol 66.81 0.44 0.66% 16.77% 79.46B 2025-03-21
O'Reilly Automotive 1,339.25 -3.20 -0.24% 14.71% 78.87B 2025-03-21
Trane Technologies 347.20 -2.15 -0.61% 15.62% 78.66B 2025-03-21
Airbnb 128.85 2.73 2.16% -23.24% 78.64B 2025-03-21
Cintas 191.10 -3.46 -1.78% 19.55% 77.2B 2025-03-21
PayPal 70.21 0.53 0.76% 8.40% 74.78B 2025-03-21
Illinois Tool Works 251.03 -2.31 -0.91% -6.56% 74.67B 2025-03-21
TransDigm 1,344.09 -15.88 -1.17% 9.17% 74.66B 2025-03-21
Zoetis 162.93 -0.19 -0.12% -3.53% 74.33B 2025-03-21
Colgate-Palmolive 90.36 0.03 0.03% 1.30% 73.79B 2025-03-21
Northrop Grumman 491.57 2.51 0.51% 4.87% 73.73B 2025-03-21
Republic Services 233.28 -1.55 -0.66% 22.45% 73.58B 2025-03-21
Williams Companies 59.57 -0.15 -0.24% 55.73% 72.39B 2025-03-21
General Dynamics 263.24 -2.29 -0.86% -6.43% 72.22B 2025-03-21
Regeneron Pharmaceuticals 658.43 -4.47 -0.67% -31.93% 72.17B 2025-03-21
Cadence Design Systems 262.51 3.81 1.47% -18.66% 71.28B 2025-03-21
Ecolab 250.81 -1.07 -0.42% 9.40% 70.67B 2025-03-21
Motorola Solutions Msi 423.51 1.63 0.39% 21.50% 70.46B 2025-03-21
EOG Resources 124.80 0.53 0.43% -0.03% 69.62B 2025-03-21
Dell Technologies 97.57 -1.35 -1.36% -13.07% 69.29B 2025-03-21
Constellation Energy 222.32 2.70 1.23% 24.73% 68.68B 2025-03-21
PNC 173.34 -0.11 -0.06% 11.47% 68.43B 2025-03-21
Synopsys 448.60 -1.39 -0.31% -24.50% 68.06B 2025-03-21
Marriott International 237.47 -7.37 -3.01% -6.93% 67.93B 2025-03-21
Becton, Dickinson and Co. 230.34 -1.57 -0.68% -6.46% 66.49B 2025-03-21
Chipotle Mexican Grill 48.50 -0.47 -0.95% -15.86% 66.25B 2025-03-21
Capital One Financial 174.90 0.24 0.14% 23.90% 66.21B 2025-03-21
US Bancorp 42.79 0.23 0.54% -1.84% 66.17B 2025-03-21
Workday 249.64 -1.02 -0.41% -9.71% 65.2B 2025-03-21
Air Products & Chemicals 291.42 -1.38 -0.47% 23.11% 64.48B 2025-03-21
Emerson Electric 112.83 1.10 0.98% 0.20% 63.17B 2025-03-21
Kinder Morgan 27.90 -0.18 -0.62% 54.49% 61.77B 2025-03-21
Royal Caribbean Cruises 215.63 1.11 0.52% 58.53% 61.06B 2025-03-21
Bank Of New York Mellon 83.46 -0.47 -0.55% 47.80% 60.75B 2025-03-21
Roper Industries 572.18 -3.27 -0.57% 2.83% 60.64B 2025-03-21
AutoZone 3,609.22 35.72 1.00% 12.42% 60.01B 2025-03-21
Aflac 108.08 -0.59 -0.54% 28.42% 59.93B 2025-03-21
Monster Beverage 57.34 0.44 0.77% -3.63% 59.48B 2025-03-21
MetLife 82.34 -0.36 -0.44% 13.37% 59.41B 2025-03-21
Travelers Companies 256.96 -2.75 -1.06% 14.48% 59.06B 2025-03-21
Schlumberger 41.08 -0.20 -0.48% -23.91% 59.03B 2025-03-21
Carrier Global 65.31 -1.12 -1.69% 12.88% 58.6B 2025-03-21
ONEOK 99.36 -1.31 -1.30% 25.72% 57.79B 2025-03-21
General Motors 49.80 0.36 0.73% 15.65% 57.39B 2025-03-21
CSX 29.58 -0.38 -1.27% -20.80% 57.27B 2025-03-21
Freeport-McMoran 40.32 -0.40 -0.98% -10.60% 57.11B 2025-03-21
Autodesk 267.11 -0.68 -0.25% 1.62% 57.02B 2025-03-21
Hilton Worldwide 228.78 -2.92 -1.26% 8.27% 56.66B 2025-03-21
American Electric Power 105.13 -1.05 -0.98% 26.73% 56.02B 2025-03-21
Johnson Controls 82.62 -0.60 -0.72% 29.60% 55.77B 2025-03-21
Truist Financial 41.42 0.09 0.22% 9.90% 55.16B 2025-03-21
Allstate 206.63 -3.63 -1.73% 25.04% 55.15B 2025-03-21
Vistra Corp 130.58 -1.32 -1.00% 89.00% 55.14B 2025-03-21
Phillips 66 125.56 -3.18 -2.47% -21.25% 54.09B 2025-03-21
Howmet Aerospace 130.85 -0.82 -0.62% 92.14% 54.02B 2025-03-21
Marathon Petroleum 149.45 -2.39 -1.57% -25.34% 54.01B 2025-03-21
Newmont Mining 47.25 -0.50 -1.05% 39.90% 53.81B 2025-03-21
FedEx 230.28 -15.51 -6.31% -13.05% 53.72B 2025-03-21
Simon Property 162.16 -2.28 -1.38% 6.78% 53B 2025-03-21
Norfolk Southern 231.89 -1.59 -0.68% -8.75% 51.95B 2025-03-21
Cencora 267.10 -0.66 -0.25% 10.14% 51.78B 2025-03-21
Public Storage 291.15 -5.02 -1.69% 4.22% 51.75B 2025-03-21
Paychex 142.94 -2.39 -1.64% 18.29% 51.67B 2025-03-21
AIG 83.04 -0.61 -0.73% 7.27% 51.63B 2025-03-21
Charter Communications 363.90 1.24 0.34% 25.22% 51.56B 2025-03-21
Copart 53.69 -0.16 -0.30% -6.48% 51.52B 2025-03-21
NXP Semiconductors 200.61 -2.03 -1.00% -17.90% 51.15B 2025-03-21
PACCAR 97.11 -1.21 -1.23% -21.53% 50.73B 2025-03-21
Digital Realty 150.64 -0.77 -0.51% 7.59% 49.72B 2025-03-21
Realty Income 55.79 -0.68 -1.20% 7.12% 48.36B 2025-03-21
Hess 156.57 -0.87 -0.55% 4.64% 48.11B 2025-03-21
Target 104.34 0.12 0.12% -38.12% 47.69B 2025-03-21
Grainger 972.27 -1.80 -0.18% -5.34% 47.5B 2025-03-21
Ameriprise Financial 493.15 0.08 0.02% 14.64% 47.13B 2025-03-21
Kroger 65.37 0.58 0.90% 15.60% 47.04B 2025-03-21
Kimberly Clark 138.32 -0.78 -0.56% 10.72% 46.69B 2025-03-21
Keurig Dr Pepper 33.55 0.12 0.36% 12.58% 46.41B 2025-03-21
Crown Castle International 106.61 1.98 1.89% 3.71% 46.06B 2025-03-21
Dominion Resources 54.51 -0.41 -0.75% 12.81% 45.97B 2025-03-21
Diamondback Energy 158.48 -0.15 -0.09% -18.61% 45.97B 2025-03-21
Fair Isaac 1,857.00 2.24 0.12% 45.45% 44.78B 2025-03-21
TE Connectivity 146.11 -0.24 -0.16% 1.95% 44.64B 2025-03-21
Yum Brands 156.79 -1.16 -0.73% 15.09% 44.44B 2025-03-21
Exelon 43.82 -0.82 -1.83% 19.39% 44.43B 2025-03-21
Msci 563.05 -2.48 -0.44% 1.80% 44.32B 2025-03-21
Sempra Energy 69.54 -0.59 -0.84% -0.33% 43.99B 2025-03-21
Targa Resources 197.17 -2.06 -1.03% 77.79% 43.9B 2025-03-21
Cummins 322.17 -3.10 -0.95% 10.56% 43.88B 2025-03-21
Valero Energy 131.36 -3.54 -2.62% -22.57% 43.79B 2025-03-21
NASDAQ 75.57 -1.38 -1.79% 22.62% 43.74B 2025-03-21
Baker Hughes 44.10 -0.59 -1.31% 31.88% 43.64B 2025-03-21
Fastenal 74.76 -0.76 -1.00% -4.28% 42.76B 2025-03-21
Corteva 61.72 -0.11 -0.18% 12.08% 42.5B 2025-03-21
Occidental Petroleum 48.10 0.11 0.23% -24.62% 42.3B 2025-03-21
Ross Stores 123.54 -1.06 -0.85% -15.02% 41.88B 2025-03-21
Axon Enterprise 560.00 1.59 0.28% 77.04% 41.72B 2025-03-21
United Rentals 628.44 -2.92 -0.46% -12.02% 41.7B 2025-03-21
Edwards Lifesciences 70.43 -0.47 -0.66% -24.91% 41.45B 2025-03-21
Otis Worldwide 101.21 -0.69 -0.68% 1.88% 41.32B 2025-03-21
Public Service 82.99 -0.33 -0.39% 27.61% 41.29B 2025-03-21
Discover Financial Services 164.93 0.29 0.18% 31.15% 41.06B 2025-03-21
Corning 48.51 -0.15 -0.30% 48.93% 41.05B 2025-03-21
DR Horton 128.75 -2.40 -1.83% -20.23% 41.05B 2025-03-21
Verisk Analytics 285.25 -2.50 -0.87% 21.46% 40.88B 2025-03-21
Ametek 174.48 -1.50 -0.85% -5.64% 40.33B 2025-03-21
Garmin 210.14 1.61 0.77% 42.67% 39.91B 2025-03-21
L3Harris Technologies 208.87 -0.97 -0.46% -1.45% 39.7B 2025-03-21
Fidelity National Information Services 73.41 -1.07 -1.44% 4.09% 39.67B 2025-03-21
Ford Motor 10.06 0.04 0.35% -22.08% 39.64B 2025-03-21
Prudential Financial 110.37 -0.39 -0.35% -3.69% 39.48B 2025-03-21
CBRE Group 128.20 -1.91 -1.46% 32.72% 39.23B 2025-03-21
Quanta Services 268.35 -2.93 -1.08% 4.86% 39.08B 2025-03-21
Lululemon Athletica 322.71 -1.67 -0.51% -32.61% 38.91B 2025-03-21
Xcel Energy 69.12 -1.01 -1.44% 32.24% 38.51B 2025-03-21
Consolidated Edison 107.93 -0.57 -0.52% 21.81% 38.3B 2025-03-21
Cognizant Technology Solutions 76.38 -0.83 -1.08% 6.23% 37.8B 2025-03-21
Electronic Arts EA 144.42 1.02 0.71% 9.66% 37.75B 2025-03-21
GE HealthCare Technologies 81.49 -0.32 -0.39% -9.18% 36.94B 2025-03-21
PG&E 16.90 -0.30 -1.72% 2.99% 36.56B 2025-03-21
Kraft Heinz 29.52 -0.19 -0.64% -17.66% 36.26B 2025-03-21
Entergy 83.77 -0.81 -0.96% 62.39% 35.9B 2025-03-21
Take Two Interactive Software 213.44 3.79 1.81% 40.00% 35.87B 2025-03-21
Hartford Financial Services 119.24 -0.39 -0.33% 19.05% 35.37B 2025-03-21
Sysco 71.10 -0.06 -0.08% -12.86% 35.29B 2025-03-21
Old Dominion Freight Line 165.28 4.19 2.60% -25.06% 34.98B 2025-03-21
Arch Capital 91.99 -0.43 -0.47% 1.44% 34.74B 2025-03-21
Idexx Laboratories 420.99 0.37 0.09% -20.68% 34.59B 2025-03-21
Willis Towers Watson 332.90 -1.67 -0.50% 21.85% 34.11B 2025-03-21
Brown & Brown 118.38 -1.42 -1.19% 37.65% 34.05B 2025-03-21
Agilent 120.67 0.48 0.40% -18.87% 33.95B 2025-03-21
Hershey 167.60 3.29 2.00% -15.35% 33.94B 2025-03-21
WEC Energy 106.75 -1.05 -0.97% 33.42% 33.79B 2025-03-21
Vici Properties 31.52 -0.51 -1.58% 9.35% 33.24B 2025-03-21
General Mills 58.87 0.57 0.98% -14.80% 33.14B 2025-03-21
IQVIA Holdings 181.62 -2.54 -1.38% -28.05% 32.96B 2025-03-21
Gartner 429.05 11.67 2.80% -11.19% 32.88B 2025-03-21
Constellation Brands 177.75 -1.13 -0.63% -33.73% 32.67B 2025-03-21
Ingersoll Rand 81.00 -0.69 -0.84% -14.50% 32.54B 2025-03-21
ResMed 219.77 -1.40 -0.63% 14.46% 32.42B 2025-03-21
Westinghouse Air Brake Technologies 184.78 -0.78 -0.42% 28.52% 32.41B 2025-03-21
Humana 266.23 -0.30 -0.11% -23.36% 32.07B 2025-03-21
Cardinal Health 131.79 -1.21 -0.91% 17.12% 31.97B 2025-03-21
CoStar 78.46 -0.60 -0.76% -18.03% 31.92B 2025-03-21
EQT 52.93 -0.79 -1.46% 54.03% 31.7B 2025-03-21
Texas Pacific Land 1,273.15 -98.33 -7.17% -24.48% 31.55B 2025-03-21
Dupont De Nemours 75.40 -1.52 -1.98% -0.45% 31.51B 2025-03-21
eBay 65.79 -0.52 -0.78% 27.95% 31.51B 2025-03-21
Vulcan Materials 234.35 -4.39 -1.84% -14.58% 31.21B 2025-03-21
Las Vegas Sands 42.00 -0.88 -2.05% -16.17% 30.89B 2025-03-21
Extra Space Storage 143.92 -1.79 -1.23% 1.10% 30.72B 2025-03-21
Delta Air Lines 46.90 -0.06 -0.13% 2.87% 30.13B 2025-03-21
AvalonBay Communities 209.55 -1.87 -0.88% 13.40% 29.88B 2025-03-21
Equifax 244.03 0.63 0.26% -8.25% 29.87B 2025-03-21
Centene 58.89 -0.72 -1.20% -23.46% 29.72B 2025-03-21
Martin Marietta Materials 477.15 -6.92 -1.43% -21.41% 29.57B 2025-03-21
Raymond James Financial 141.34 -0.38 -0.27% 12.54% 29.47B 2025-03-21
M&T Bank 178.20 1.32 0.75% 25.36% 29.44B 2025-03-21
Nucor 122.06 -7.49 -5.78% -37.22% 29.27B 2025-03-21
Rockwell Automation 258.33 0.40 0.15% -9.79% 29.18B 2025-03-21
Dexcom 73.82 -1.41 -1.87% -44.57% 28.55B 2025-03-21
Xylem 118.37 -1.52 -1.26% -8.39% 28.51B 2025-03-21
Monolithic Power Systems 590.85 -17.29 -2.84% -12.12% 28.47B 2025-03-21
Live Nation Entertainment 122.89 0.86 0.70% 15.94% 28.25B 2025-03-21
DTE Energy 137.17 0.40 0.29% 25.98% 28.19B 2025-03-21
Ansys 323.84 -0.81 -0.25% -7.27% 28.12B 2025-03-21
Tractor Supply 52.48 0.64 1.22% -0.22% 28.03B 2025-03-21
Lennar 115.13 -4.68 -3.91% -30.89% 27.86B 2025-03-21
HP 28.68 0.14 0.49% -4.67% 27.73B 2025-03-21
American Water Works 141.05 -0.45 -0.32% 19.79% 27.59B 2025-03-21
Microchip Technology 51.74 0.68 1.32% -41.23% 27.57B 2025-03-21
State Street 90.64 0.19 0.20% 19.51% 27.22B 2025-03-21
Broadridge Financial Solutions 233.11 -0.85 -0.36% 13.13% 27.21B 2025-03-21
Ventas 66.92 -0.78 -1.15% 54.34% 27.16B 2025-03-21
Keysight Technologies 154.66 -0.50 -0.32% 0.17% 26.84B 2025-03-21
Church & Dwight 107.07 -1.25 -1.15% 2.36% 26.42B 2025-03-21
Equity Residential 69.84 -0.35 -0.50% 10.07% 26.41B 2025-03-21
Ameren 98.84 -1.15 -1.15% 37.89% 26.4B 2025-03-21
Fifth Third Bancorp 39.48 0.05 0.13% 8.55% 26.3B 2025-03-21
Warner Bros Discovery 10.76 0.10 0.89% 27.43% 26.17B 2025-03-21
PPG Industries 110.84 -0.41 -0.37% -22.25% 25.97B 2025-03-21
Iron Mountain 87.68 4.40 5.28% 8.42% 25.63B 2025-03-21
PPL 34.80 -0.19 -0.54% 28.49% 25.63B 2025-03-21
Fortive 73.63 -1.02 -1.37% -14.04% 25.55B 2025-03-21
Mettler Toledo International 1,197.86 -2.84 -0.24% -9.77% 25.41B 2025-03-21
GoDaddy 180.33 -0.36 -0.20% 48.27% 25.3B 2025-03-21
Dow 36.25 -0.38 -1.02% -37.16% 25.26B 2025-03-21
Veralto Corporation 97.77 -0.37 -0.38% 9.29% 25.19B 2025-03-21
Rollins 51.63 -0.10 -0.18% 10.93% 24.97B 2025-03-21
Global Payments 96.93 -0.44 -0.45% -26.64% 24.8B 2025-03-21
Verisign 244.73 2.48 1.02% 29.59% 24.76B 2025-03-21
Corpay 346.69 -6.13 -1.74% 14.32% 24.6B 2025-03-21
Dover 179.76 -1.64 -0.90% 1.05% 24.53B 2025-03-21
Carnival 21.03 -0.18 -0.83% 23.10% 24.45B 2025-03-21
United Airlines Holdings 74.89 0.87 1.18% 61.16% 24.36B 2025-03-21
Estée Lauder 67.04 -1.18 -1.73% -53.18% 24.28B 2025-03-21
Super Micro Computer 42.15 3.05 7.80% -56.67% 24.01B 2025-03-21
SBA Communications 221.64 0.67 0.30% 2.86% 23.98B 2025-03-21
Tyler Technologies 566.65 -1.47 -0.26% 35.15% 23.93B 2025-03-21
Devon Energy 36.13 0 0% -25.30% 23.64B 2025-03-21
Teledyne Technologies 502.51 2.56 0.51% 18.51% 23.6B 2025-03-21
Darden Restaurants 199.89 1.22 0.61% 21.06% 23.46B 2025-03-21
Atmos Energy 148.68 -2.00 -1.32% 27.26% 23.31B 2025-03-21
CenterPoint Energy 35.76 -0.17 -0.46% 28.48% 23.24B 2025-03-21
LyondellBasell Industries 71.62 -1.04 -1.42% -29.08% 23.18B 2025-03-21
NVR 7,168.97 -120.42 -1.65% -10.07% 23.1B 2025-03-21
CBOE 216.34 -2.81 -1.28% 19.58% 22.88B 2025-03-21
FirstEnergy 39.65 -0.14 -0.34% 3.77% 22.81B 2025-03-21
Edison International 58.34 -0.52 -0.88% -16.13% 22.7B 2025-03-21
Cincinnati Financial 145.43 -0.66 -0.45% 23.85% 22.62B 2025-03-21
Zimmer Biomet Holdings 110.03 -1.78 -1.59% -13.50% 22.61B 2025-03-21
Eversource Energy 60.96 -0.61 -0.99% 5.30% 22.37B 2025-03-21
Expedia 173.90 0.75 0.43% 27.08% 22.33B 2025-03-21
Archer-Daniels Midland 46.23 -0.32 -0.68% -25.44% 22.2B 2025-03-21
Halliburton 24.74 -0.25 -0.98% -35.56% 22.13B 2025-03-21
CDW 165.69 -2.39 -1.42% -35.19% 22.05B 2025-03-21
CMS Energy Corporation 73.51 -0.20 -0.27% 24.66% 21.92B 2025-03-21
Synchrony Financial 54.07 0.20 0.37% 30.13% 21.77B 2025-03-21
Huntington Bancshares 15.02 0.07 0.47% 12.85% 21.67B 2025-03-21
PulteGroup 103.02 -2.32 -2.20% -11.53% 21.58B 2025-03-21
Steris 219.93 -5.51 -2.44% -3.96% 21.57B 2025-03-21
Tyson Foods 60.49 0.07 0.12% 4.20% 21.55B 2025-03-21
Weyerhaeuser 29.18 -0.94 -3.12% -18.07% 21.41B 2025-03-21
Erie Indemnity 409.94 0.04 0.01% 2.43% 21.29B 2025-03-21
NRG Energy 100.62 0.91 0.91% 49.80% 21.27B 2025-03-21
Waters 366.21 2.90 0.80% 5.44% 21.26B 2025-03-21
Coterra Energy 28.72 -0.29 -1.00% 5.24% 21.16B 2025-03-21
Invitation Homes 33.89 -0.21 -0.60% -2.02% 20.96B 2025-03-21
Hewlett Packard 16.10 -0.19 -1.14% -7.34% 20.82B 2025-03-21
T. Rowe Price 92.83 -0.19 -0.20% -21.74% 20.65B 2025-03-21
Lennox International 569.55 -9.22 -1.59% 15.33% 20.6B 2025-03-21
Biogen 140.94 -0.53 -0.37% -35.38% 20.55B 2025-03-21
Southwest Airlines 34.86 0.68 1.97% 22.53% 20.44B 2025-03-21
McCormick 80.05 -0.60 -0.74% 14.31% 20.34B 2025-03-21
Northern 98.79 -0.05 -0.05% 15.49% 20.03B 2025-03-21
International Flavors Fragrances 77.92 -1.83 -2.29% -6.21% 19.96B 2025-03-21
Regions Financial 21.67 0.02 0.07% 9.11% 19.77B 2025-03-21
Principal Financial 83.26 -0.87 -1.03% -0.32% 19.58B 2025-03-21
Loews 87.25 -0.90 -1.02% 12.71% 19.54B 2025-03-21
Steel Dynamics 122.71 -4.08 -3.21% -14.79% 19.39B 2025-03-21
Essex Property 300.05 11.54 4.00% 25.51% 19.31B 2025-03-21
NetApp 92.36 0.21 0.22% -11.81% 19B 2025-03-21
PTC 159.84 -0.06 -0.04% -16.00% 18.99B 2025-03-21
Mid-America Apartment Communities 161.18 -1.41 -0.86% 23.18% 18.81B 2025-03-21
Quest Diagnostics 166.99 0.64 0.38% 29.62% 18.67B 2025-03-21
Insulet 268.32 2.93 1.10% 63.30% 18.54B 2025-03-21
Seagate Technology 88.29 -0.04 -0.04% -0.81% 18.39B 2025-03-21
Jabil Circuit 145.22 1.39 0.97% 10.69% 18.34B 2025-03-21
On Semiconductor 43.79 0.65 1.50% -41.37% 18.25B 2025-03-21
Hubbell 338.36 -0.82 -0.24% -19.04% 18.21B 2025-03-21
Dollar General 83.72 1.91 2.33% -44.45% 18.17B 2025-03-21
Molina Healthcare 309.72 -5.76 -1.83% -25.32% 18.14B 2025-03-21
Leidos 133.84 -1.13 -0.83% 3.64% 18.09B 2025-03-21
Citizens Financial 41.19 0.21 0.51% 17.17% 17.99B 2025-03-21
Clorox 144.90 -0.65 -0.45% -1.87% 17.92B 2025-03-21
International Paper 51.27 -0.95 -1.81% 29.70% 17.8B 2025-03-21
NiSource 39.19 -0.43 -1.07% 44.61% 17.64B 2025-03-21
Deckers Outdoor 117.86 2.19 1.89% -23.34% 17.57B 2025-03-21
Packaging Of America 194.06 -3.32 -1.68% 5.06% 17.46B 2025-03-21
Gen Digital 27.18 -0.38 -1.38% 22.99% 17.3B 2025-03-21
Trimble Navigation 70.55 -0.13 -0.18% 9.89% 17.28B 2025-03-21
Snap-On 327.36 -3.01 -0.91% 12.25% 17.15B 2025-03-21
Baxter International 33.24 -0.24 -0.72% -20.76% 16.97B 2025-03-21
Alexandria Real Estate Equities 96.25 -0.77 -0.79% -23.33% 16.91B 2025-03-21
West Pharmaceutical Services 229.01 1.44 0.63% -41.86% 16.8B 2025-03-21
Genuine Parts 118.93 -1.84 -1.52% -23.70% 16.65B 2025-03-21
Ulta Salon Cosmetics Fragrance 350.64 9.68 2.84% -32.62% 16.49B 2025-03-21
Tapestry 71.59 -1.25 -1.72% 52.48% 16.42B 2025-03-21
W.R. Berkley 63.22 -0.37 -0.57% -26.68% 16.31B 2025-03-21
FactSet Research Systems 433.03 1.30 0.30% -3.22% 16.26B 2025-03-21
Hormel Foods 30.06 0.36 1.20% -12.27% 16.23B 2025-03-21
Alliant Energy 63.02 -0.55 -0.86% 29.47% 16.12B 2025-03-21
Expeditors International Of Washington 116.26 0.54 0.47% -4.47% 16.11B 2025-03-21
Omnicom 81.01 0.23 0.28% -13.79% 16.09B 2025-03-21
Dominos Pizza 461.67 -4.25 -0.91% 0.71% 16.01B 2025-03-21
Cooper Companies 81.76 1.33 1.65% -18.65% 15.82B 2025-03-21
Best Buy 73.59 0.02 0.03% -8.52% 15.56B 2025-03-21
F5 Networks 268.40 -0.08 -0.03% 40.84% 15.55B 2025-03-21
Evergy 67.39 -0.60 -0.88% 30.52% 15.5B 2025-03-21
Everest Re 353.25 -1.89 -0.53% -8.05% 15.38B 2025-03-21
Ball 50.72 -0.94 -1.81% -23.41% 15.23B 2025-03-21
Jacobs Engineering 121.00 -0.84 -0.69% -20.09% 15.23B 2025-03-21
Masco 69.52 -0.92 -1.31% -9.84% 15.17B 2025-03-21
J. B. Hunt 148.55 1.06 0.72% -23.74% 15.16B 2025-03-21
KeyCorp 16.13 -0.01 -0.03% 7.32% 14.84B 2025-03-21
Builders Firstsource 126.46 -2.30 -1.79% -39.94% 14.82B 2025-03-21
Zebra Technologies 290.05 4.92 1.73% -0.48% 14.64B 2025-03-21
Aptiv 61.85 -0.68 -1.08% -21.44% 14.54B 2025-03-21
Pentair 87.33 -1.02 -1.15% 4.04% 14.45B 2025-03-21
Healthpeak Properties 20.03 -0.32 -1.57% 14.20% 14.44B 2025-03-21
Ralph Lauren 223.93 -1.51 -0.67% 19.37% 14.4B 2025-03-21
UDR 43.39 -0.26 -0.60% 16.77% 14.36B 2025-03-21
Hologic 61.47 0.46 0.75% -18.32% 14.28B 2025-03-21
Western Digital 43.68 -0.82 -1.84% -31.69% 14.26B 2025-03-21
Textron 73.06 -0.50 -0.68% -23.78% 14.07B 2025-03-21
Dollar Tree 66.81 2.18 3.37% -46.85% 14.05B 2025-03-21
Avery Dennison 174.58 -2.10 -1.19% -20.15% 14.01B 2025-03-21
Kimco Realty 20.78 -0.16 -0.74% 5.32% 13.93B 2025-03-21
First Solar 131.32 2.86 2.23% -14.34% 13.91B 2025-03-21
Incyte 61.92 1.34 2.21% 8.67% 13.76B 2025-03-21
Amcor 9.50 -0.22 -2.26% 2.87% 13.72B 2025-03-21
IDEX 181.95 -1.98 -1.08% -26.00% 13.67B 2025-03-21
CF Industries 76.91 -0.19 -0.24% -8.07% 13.37B 2025-03-21
Regency Centers 71.50 -0.54 -0.75% 20.49% 13.2B 2025-03-21
Revvity 107.14 0.08 0.07% 3.77% 13.13B 2025-03-21
Camden Property 119.18 -0.89 -0.74% 19.54% 12.67B 2025-03-21
Jack Henry Associates 173.05 -2.25 -1.28% 2.43% 12.63B 2025-03-21
Solventum Corp 73.97 -1.02 -1.36% -1.37% 12.59B 2025-03-21
Paycom Software 218.63 3.13 1.45% 13.59% 12.52B 2025-03-21
Align Technology 168.52 -0.39 -0.23% -47.24% 12.45B 2025-03-21
Conagra Foods 25.68 -0.24 -0.91% -11.44% 12.4B 2025-03-21
Pool 320.14 -0.20 -0.06% -23.11% 12.31B 2025-03-21
Moderna 32.67 0.20 0.62% -69.01% 12.27B 2025-03-21
Stanley Black & Decker 79.42 -1.12 -1.39% -16.12% 12.21B 2025-03-21
DaVita Healthcare Partners 148.29 -3.55 -2.34% 6.52% 12.2B 2025-03-21
Akamai 81.08 -0.49 -0.60% -25.59% 12.17B 2025-03-21
Globe Life 126.83 -1.77 -1.38% 9.84% 11.9B 2025-03-21
C.H. Robinson Worldwide 99.90 0.58 0.58% 34.15% 11.76B 2025-03-21
J.M. Smucker 109.85 0.65 0.60% -11.75% 11.75B 2025-03-21
Universal Health Services 174.85 -3.95 -2.21% -3.12% 11.75B 2025-03-21
Molson Coors Brewing 58.74 -0.13 -0.22% -12.54% 11.72B 2025-03-21
Juniper Networks 36.03 -0.15 -0.40% -2.75% 11.71B 2025-03-21
Pinnacle West Capital 93.78 -0.44 -0.47% 28.45% 11.69B 2025-03-21
Fox 49.70 0.30 0.61% 81.92% 11.68B 2025-03-21
Nordson 204.04 -1.64 -0.80% -24.01% 11.58B 2025-03-21
Campbell Soup 38.13 0.14 0.36% -12.46% 11.44B 2025-03-21
CarMax 71.30 -0.40 -0.55% -17.52% 11.23B 2025-03-21
Allegion 127.25 -0.54 -0.42% -5.94% 11B 2025-03-21
Viatris 9.15 -0.30 -3.12% -22.72% 10.96B 2025-03-21
Skyworks Solutions 67.34 -1.08 -1.57% -36.22% 10.9B 2025-03-21
Boston Properties 68.54 0.16 0.23% 8.33% 10.85B 2025-03-21
LKQ 40.40 -0.58 -1.42% -23.46% 10.81B 2025-03-21
Assurant 206.49 -5.58 -2.63% 15.01% 10.74B 2025-03-21
Brown-Forman 34.76 -0.07 -0.20% -31.71% 10.55B 2025-03-21
Franklin Resources 19.86 -0.15 -0.72% -28.69% 10.41B 2025-03-21
Eastman Chemical 88.57 -1.26 -1.40% -7.03% 10.27B 2025-03-21
Host Hotels & Resorts 14.69 -0.27 -1.80% -29.54% 10.23B 2025-03-21
Interpublic Of Companies 26.52 0.07 0.26% -19.87% 10.09B 2025-03-21
MGM Resorts International 31.42 -1.11 -3.41% -29.35% 10.09B 2025-03-21
EPAM Systems 175.58 3.38 1.96% -38.11% 9.89B 2025-03-21
Bunge 73.28 -0.70 -0.95% -26.80% 9.84B 2025-03-21
Walgreens Boots Alliance 11.11 -0.03 -0.22% -46.02% 9.59B 2025-03-21
Bio Techne 60.62 0.24 0.40% -15.22% 9.46B 2025-03-21
AES 13.05 -0.13 -0.99% -19.67% 9.11B 2025-03-21
Wynn Resorts 82.64 -0.36 -0.43% -17.27% 9.07B 2025-03-21
Mosaic 27.83 -0.59 -2.08% -10.76% 9.06B 2025-03-21
Albemarle 77.56 0.50 0.65% -35.83% 8.99B 2025-03-21
Dayforce 58.50 0.86 1.49% -15.43% 8.98B 2025-03-21
Henry Schein 69.39 -1.06 -1.50% -5.10% 8.94B 2025-03-21
Norwegian Cruise Line 20.41 0.32 1.59% -1.40% 8.61B 2025-03-21
Charles River Laboratories 167.35 1.79 1.08% -38.80% 8.4B 2025-03-21
Hasbro 60.57 0.19 0.31% 10.45% 8.35B 2025-03-21
Enphase Energy 61.56 -0.13 -0.21% -46.29% 8.29B 2025-03-21
Match 30.49 -0.70 -2.23% -14.71% 8.25B 2025-03-21
MarketAxess 217.09 -0.68 -0.31% -2.08% 8.22B 2025-03-21
Federal Realty Investment 95.02 -2.27 -2.33% -4.53% 8.13B 2025-03-21
A.O. Smith 66.49 -0.21 -0.31% -26.02% 7.92B 2025-03-21
Huntington Ingalls Industries 201.54 -0.08 -0.04% -31.43% 7.91B 2025-03-21
Generac 131.52 -1.83 -1.37% 13.47% 7.89B 2025-03-21
Lamb Weston Holdings 53.07 0.34 0.64% -48.56% 7.66B 2025-03-21
APA 20.63 0.05 0.22% -38.34% 7.54B 2025-03-21
Paramount Global 11.87 -0.06 -0.46% 5.47% 7.5B 2025-03-21
American Airlines 11.40 0.14 1.24% -23.11% 7.37B 2025-03-21
Mohawk Industries 112.14 -2.12 -1.86% -10.38% 7.15B 2025-03-21
Invesco 15.33 -0.24 -1.54% -4.19% 6.88B 2025-03-21
Teleflex 141.64 2.12 1.52% -35.89% 6.56B 2025-03-21
Borgwarner 28.68 -0.30 -1.04% -14.13% 6.21B 2025-03-21
Celanese 57.15 0.41 0.72% -65.45% 6.18B 2025-03-21
News 30.78 -0.27 -0.87% 14.85% 5.9B 2025-03-21
Caesars Entertainment 27.38 -0.88 -3.10% -33.73% 5.78B 2025-03-21
FMC 41.61 -0.70 -1.65% -33.27% 5.17B 2025-03-21




Senast Tidigare Enhet Referens
Förenta staterna Inflationsnivå 2.80 3.00 Procent Feb 2025
Förenta staterna Räntesats 4.50 4.50 Procent Mar 2025
Förenta staterna Arbetslöshetsgraden 4.10 4.00 Procent Feb 2025


USA Stock Market Index - USA Aktiemarknadsindex
US500 spårar aktieprestandan för 500 av de största företagen noterade på börser i USA. Denna index är främst härledd från handel över disk och index för skillnader i kontrakt (CFDs). Den främsta aktiemarknadsindexet i USA (US500) har ökat med 73 poäng eller 1,24% sedan början av 2025, enligt handel med en kontrakt för differens (CFD) som följer denna referensindex från USA.
Aktuell Tidigare Högsta Lägsta Datum Enhet Frekvens
5667.56 5662.89 6152.87 4.40 1928 - 2025 Poäng Dagligen