USA - Lagren marknaden

Pris Dag År
Apple 191.41 0.71 0.37% 27.60%
Microsoft 105.99 1.16 1.10% 44.59%
Johnson & Johnson 129.08 4.59 3.69% -4.00%
JPMorgan Chase 110.53 0.10 0.09% 21.37%
Exxon Mobil 82.35 -0.10 -0.12% 2.17%
Walmart 88.26 0.63 0.72% 15.83%
Visa 139.71 1.25 0.90% 43.17%
Procter & Gamble 80.12 0.56 0.70% -9.62%
Chevron 121.95 -0.96 -0.78% 17.57%
Home Depot 201.09 2.27 1.14% 32.15%
UnitedHealth 250.14 -6.56 -2.55% 33.95%
Pfizer 37.70 0.29 0.76% 12.99%
Verizon 51.47 -0.14 -0.27% 18.69%
Intel 51.76 -0.24 -0.45% 49.88%
Coca-Cola 45.30 0.59 1.32% 1.40%
Cisco Systems 42.35 -0.13 -0.29% 34.40%
Boeing 356.88 0.78 0.22% 71.38%
DowDuPont Inc 67.06 1.37 2.09% -0.18%
Walt Disney 110.41 0.17 0.15% 4.40%
General Electric 13.75 -0.17 -1.19% -48.87%
Merck & Co 62.55 -0.01 -0.01% 0.22%
IBM 143.41 -1.97 -1.36% -6.88%
3M 202.23 1.12 0.56% -4.30%
McDonalds 159.71 0.92 0.58% 3.73%
Nike 77.48 -0.20 -0.26% 34.40%
Goldman Sachs 230.39 -0.68 -0.29% 3.17%
United Technologies 130.75 1.76 1.36% 6.62%
American Express 101.14 0.46 0.45% 18.26%
Caterpillar 139.03 0.96 0.70% 29.85%
Travelers Companies 128.76 0.59 0.46% 2.54%

Pris Dag År
S&P 500 2810 11.12 0.40% 13.61%
S&P MidCap 400 1994 9.37 0.47% 13.14%
NASDAQ 100 7400 0 0% 25.09%
Dow Jones 25131 55.53 0.22% 16.13%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - USA - Lagren marknaden.