Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - USA - Lagren marknaden.

Ok
width
height
Dow Jones Industrial Average

Pris Dag År
Dow Jones 26689 236.08 0.89% 3.78%
S&P MidCap 400 1884 20.64 1.11% 1.27%
NASDAQ 100 11089 149.20 1.37% 49.53%
S&P 500 3300 23.49 0.72% 16.00%
Pris Dag År
Microsoft 216.54 11.53 5.62% 63.78%
Apple 435.75 10.71 2.52% 125.38%
Johnson & Johnson 147.35 1.59 1.09% 13.21%
Visa 190.69 0.29 0.15% 12.93%
Walmart 129.30 -0.10 -0.08% 22.19%
Procter & Gamble 131.29 0.17 0.13% 16.10%
JPMorgan Chase 96.10 -0.54 -0.56% -12.29%
UnitedHealth 303.61 0.83 0.27% 23.89%
Intel 48.30 0.57 1.19% 2.83%
Home Depot 266.18 0.69 0.26% 29.88%
Verizon 57.24 -0.24 -0.42% 3.66%
Pfizer 38.35 -0.13 -0.34% 3.76%
Merck & Co 82.54 2.30 2.87% -0.70%
Coca-Cola 46.30 -0.94 -1.99% -10.36%
Exxon Mobil 42.25 0.17 0.40% -39.88%
Walt Disney 116.35 -0.59 -0.50% -15.87%
Cisco Systems 47.16 0.06 0.13% -8.20%
Chevron 84.81 0.87 1.04% -28.58%
Nike 98.33 0.72 0.74% 24.52%
McDonalds 194.40 0.12 0.06% -7.63%
IBM 124.31 1.37 1.11% -11.69%
Raytheon Technologies Corp 57.51 0.83 1.46% -54.27%
3M 150.41 -0.06 -0.04% -8.68%
Boeing 162.27 4.27 2.70% -50.98%
American Express 93.54 0.22 0.24% -22.51%
Goldman Sachs 199.39 1.43 0.72% -1.14%
Caterpillar 131.78 -1.10 -0.83% 8.33%
General Electric 6.11 0.04 0.66% -36.75%
DuPont de Nemours, Inc. 52.46 -1.02 -1.91% 13.04%
Travelers Companies 114.40 -0.02 -0.02% -20.52%