USA:s aktieterminer förändrades lite på fredagen då investerare fortsatte att utvärdera effekterna av handelsavtalet mellan USA och Storbritannien, det första stora avtalet sedan USA införde omfattande tullar tidigare i år. President Trump hyllade avtalet som ett genombrott som förväntas öka amerikanska exporten, även om en tull på 10% kvarstår. Trump signalerade också möjligheten att lätta på tullarna mot Kina, beroende på resultatet av de kommande handelssamtalen i helgen i Schweiz, där amerikanska och kinesiska tjänstemän ska mötas. Under torsdagens ordinarie session steg Dow Jones med 0,62%, S&P 500 ökade med 0,58% och Nasdaq Composite klättrade med 1,07%, ledda av starka prestationer inom tekniksektorn. Noterbara vinnare inkluderade Tesla (+3,1%), Palantir Technologies (+7,9%) och MicroStrategy (+5,6%). I efterhandel föll Affirm och Coinbase med 9% respektive 3% efter besvikande kvartalsrapporter, medan Pinterest steg med 15% på grund av positiva intäktsprognoser för andra kvartalet.

Den främsta aktiemarknadsindexet i USA (US500) har ökat med 73 poäng eller 1,24% sedan början av 2025, enligt handel med en kontrakt för differens (CFD) som följer denna referensindex från USA. Historiskt sett nådde USA:s aktiemarknadsindex en historisk högsta nivå på 6152,87 i februari 2025.

Den främsta aktiemarknadsindexet i USA (US500) har ökat med 73 poäng eller 1,24% sedan början av 2025, enligt handel med en kontrakt för differens (CFD) som följer denna referensindex från USA. USA:s aktiemarknadsindex förväntas handlas vid 5912,23 poäng vid slutet av detta kvartal, enligt Trading Economics globala makromodeller och analytikernas förväntningar. Framåtblickande bedömer vi att det kommer att handlas vid 5787,18 om 12 månader.




Pris Dag Month År Datum
US30 41,389.93 254.48 0.62% 4.54% 4.75% 2025-05-09
US400 2,948.60 35.48 1.22% 5.35% -1.59% 2025-05-08
US2000 2,026.41 36.75 1.85% 5.92% -2.28% 2025-05-08
US500 5,672.68 32.66 0.58% 7.68% 8.62% 2025-05-09
US100 20,122.95 195.60 0.98% 9.70% 10.80% 2025-05-09
USVIX 22.48 -1.07 -1.07% -11.14% 9.79% 2025-05-08


Pris Dag År MCap Datum
Microsoft 438.08 4.59 1.06% 6.27% 3.24T 2025-05-08
Apple 197.48 1.23 0.63% 7.01% 3.1T 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2.46T 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2T 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 1.51T 2025-05-08
Alphabet 155.80 3.00 1.96% -9.14% 941.61B 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 920.72B 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 812.23B 2025-05-08
Eli Lilly 752.03 -24.48 -3.15% -2.55% 782.01B 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 742.23B 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 727.67B 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 700.71B 2025-05-08
Berkshire Hathaway 513.55 -4.57 -0.88% 25.76% 691.8B 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 522.78B 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 504.04B 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 435.07B 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 409.84B 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 373.73B 2025-05-08
P&G 158.64 -0.56 -0.35% -4.46% 373.73B 2025-05-08
UnitedHealth 385.68 -5.34 -1.37% -24.02% 369.37B 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 358.02B 2025-05-08
AbbVie 185.61 -2.26 -1.20% 15.79% 350.71B 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 348.7B 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 314.28B 2025-05-08
Coca-Cola 71.23 -1.22 -1.68% 13.17% 309.16B 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 296.28B 2025-05-08
Palantir Technologies 119.15 8.67 7.85% 463.62% 273.66B 2025-05-08
Philip Morris International 172.02 -3.37 -1.92% 72.99% 269.42B 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 243.11B 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 239.78B 2025-05-08
Abbott 133.92 0.05 0.04% 27.92% 230.4B 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 228.78B 2025-05-08
McDonalds 313.64 -4.48 -1.41% 17.12% 228.36B 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 226.29B 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 223.87B 2025-05-08
Linde 453.23 3.57 0.79% 5.48% 217.91B 2025-05-08
Merck 77.67 -1.39 -1.76% -40.35% 209.93B 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 200.62B 2025-05-08
AT&T 27.48 -0.64 -2.28% 59.86% 197.06B 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 195.61B 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 195.04B 2025-05-08
Accenture 308.76 2.69 0.88% 0.70% 191.7B 2025-05-08
Intuitive Surgical 538.91 2.39 0.45% 39.76% 188.55B 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 184.95B 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 184.32B 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 182.27B 2025-05-08
PepsiCo 131.43 -0.47 -0.36% -26.14% 181.42B 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 175.08B 2025-05-08
Raytheon Technologies 127.50 -0.13 -0.10% 22.84% 171.23B 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 168.84B 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 166.29B 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 165.28B 2025-05-08
Intuit 656.03 14.85 2.32% 4.71% 165.26B 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 162.9B 2025-05-08
Thermo Fisher Scientific 410.59 2.99 0.73% -29.00% 161.6B 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 160.63B 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 156.77B 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 155.63B 2025-05-08
Adobe Systems 383.92 -1.10 -0.29% -20.42% 153.08B 2025-05-08
Boston Scientific 103.33 -1.48 -1.41% 42.05% 152.86B 2025-05-08
Amgen 272.05 -3.86 -1.40% -13.16% 150.93B 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 149.94B 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 147.42B 2025-05-08
Stryker 382.72 -1.18 -0.31% 15.57% 145.11B 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 143.99B 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 143.84B 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 143.6B 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 139.73B 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 138.82B 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 135.65B 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 135.11B 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 133.54B 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 132.84B 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 132.25B 2025-05-08
Vertex Pharmaceuticals 430.10 -4.19 -0.96% 2.59% 130.13B 2025-05-08
Gilead Sciences 98.32 -0.53 -0.54% 52.27% 128.14B 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 125.45B 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 123.9B 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 123.74B 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 123.71B 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 118.04B 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 115.89B 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 115.13B 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 114.32B 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 113.26B 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 112.73B 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 111.84B 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 108.99B 2025-05-08
Altria 60.44 -0.48 -0.79% 35.06% 107.53B 2025-05-08
Fiserv 181.39 -0.80 -0.44% 17.28% 105.58B 2025-05-08
American Tower 217.74 -1.77 -0.81% 16.58% 104.42B 2025-05-08
Bristol-Myers Squibb 46.77 -0.87 -1.83% 4.42% 102.5B 2025-05-08
KKR 118.73 2.52 2.17% 16.15% 101.59B 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 101.59B 2025-05-08
Medtronic 83.53 0.44 0.53% 1.06% 100.41B 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 99.64B 2025-05-08
Southern 90.36 -1.75 -1.90% 15.46% 99.39B 2025-05-08
ProLogis 105.50 0.46 0.44% -2.62% 97.61B 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 97.35B 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 95.81B 2025-05-08
Elevance Health 412.81 -4.45 -1.07% -23.31% 95.07B 2025-05-08
Duke Energy 120.00 -2.62 -2.14% 16.63% 94.99B 2025-05-08
Waste Management 233.07 -2.50 -1.06% 10.55% 94.38B 2025-05-08
CrowdStrike Holdings 428.65 6.06 1.43% 34.80% 94.17B 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 93.66B 2025-05-08
Cigna 333.36 -1.25 -0.37% -5.01% 93.08B 2025-05-08
Starbucks 82.23 -0.51 -0.62% 8.76% 92.39B 2025-05-08
HCA 353.88 -7.67 -2.12% 10.00% 92.38B 2025-05-08
Trane Technologies 405.66 -0.86 -0.21% 21.86% 91.7B 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 91.36B 2025-05-08
McKesson 691.25 -30.34 -4.20% 24.49% 91.31B 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 91.28B 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 87.7B 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 86.41B 2025-05-08
Constellation Energy 270.57 2.30 0.86% 30.06% 85.94B 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 85.34B 2025-05-08
Equinix 860.51 -11.97 -1.37% 11.40% 85.27B 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 85.26B 2025-05-08
CVS Health 67.80 1.01 1.51% 21.70% 85.11B 2025-05-08
Moody's 471.60 3.86 0.83% 17.41% 84.81B 2025-05-08
Cintas 214.92 -0.23 -0.10% 23.48% 83.44B 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 82.78B 2025-05-08
Nike 58.87 0.22 0.38% -36.94% 82.13B 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 81.85B 2025-05-08
United Parcel Service 96.93 2.92 3.11% -34.59% 81.63B 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 79.27B 2025-05-08
Republic Services 249.30 -2.48 -0.98% 33.11% 78.9B 2025-05-08
Airbnb 126.43 3.28 2.66% -14.05% 78.36B 2025-05-08
3M 141.10 2.45 1.77% 45.03% 77.88B 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 77.45B 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 77.06B 2025-05-08
Apollo Global Management 133.19 3.85 2.98% 18.72% 76.59B 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 74.86B 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 74.82B 2025-05-08
Colgate-Palmolive 90.82 -0.05 -0.06% -3.47% 74.23B 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 74.05B 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 73.48B 2025-05-08
Williams Companies 57.10 -1.91 -3.23% 44.29% 72.97B 2025-05-08
Marriott International 259.35 3.27 1.28% 9.19% 72.7B 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 72.61B 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 72.01B 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 72B 2025-05-08
Chipotle Mexican Grill 51.44 -0.17 -0.33% -20.30% 69B 2025-05-08
Zoetis 161.78 5.76 3.69% -3.85% 68.6B 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 67.32B 2025-05-08
Regeneron Pharmaceuticals 547.72 -12.92 -2.30% -43.43% 66.28B 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 65.96B 2025-05-08
Royal Caribbean Cruises 233.00 4.89 2.14% 64.44% 65.15B 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 64.72B 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 63.9B 2025-05-08
Howmet Aerospace 157.50 0.38 0.24% 92.00% 63.33B 2025-05-08
Synopsys 484.59 4.05 0.84% -11.84% 63.22B 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 62.6B 2025-05-08
Monster Beverage 60.10 -0.43 -0.71% 8.86% 62.25B 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 61.74B 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 61.18B 2025-05-08
Newmont Mining 52.84 -1.19 -2.20% 27.22% 61.13B 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 61.13B 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 61.12B 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 61.12B 2025-05-08
Hilton Worldwide 243.31 1.56 0.65% 19.52% 60.29B 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 60.08B 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 59.76B 2025-05-08
Vistra Corp 140.91 1.41 1.01% 51.24% 59.64B 2025-05-08
Kinder Morgan 27.06 -0.56 -2.01% 42.28% 59.58B 2025-05-08
Workday 258.16 7.64 3.05% 3.35% 58.7B 2025-05-08
Aflac 106.23 -0.77 -0.72% 25.12% 58.63B 2025-05-08
Dell Technologies 96.22 0.43 0.45% -26.93% 58.39B 2025-05-08
Copart 61.76 0.52 0.85% 11.73% 57.78B 2025-05-08
American Electric Power 105.19 -2.28 -2.12% 15.73% 57.24B 2025-05-08
Autodesk 289.49 6.05 2.13% 32.54% 56.12B 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 56B 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 55.98B 2025-05-08
Digital Realty 166.73 -0.40 -0.24% 18.76% 55.47B 2025-05-08
CSX 28.95 0.59 2.08% -16.06% 55.27B 2025-05-08
Cencora 283.40 -20.54 -6.76% 26.39% 54.96B 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 53.66B 2025-05-08
Public Storage 300.57 0.63 0.21% 11.67% 52.85B 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 52.73B 2025-05-08
Truist Financial 39.56 0.85 2.20% 1.18% 52.52B 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 52.44B 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 52.39B 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 52.32B 2025-05-08
Marathon Petroleum 150.04 5.41 3.74% -17.97% 52.13B 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 52.11B 2025-05-08
Fair Isaac 2,109.33 12.64 0.60% 64.14% 50.72B 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 50.63B 2025-05-08
Norfolk Southern 224.03 3.87 1.76% -1.05% 50.23B 2025-05-08
FedEx 219.06 3.65 1.69% -16.47% 49.78B 2025-05-08
Realty Income 56.27 -0.48 -0.84% 3.00% 49.25B 2025-05-08
Simon Property 162.97 1.44 0.89% 9.22% 48.95B 2025-05-08
Becton, Dickinson and Co. 167.70 0.26 0.16% -28.75% 48.88B 2025-05-08
Schlumberger 34.29 0.80 2.39% -29.24% 48.34B 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 48.08B 2025-05-08
Keurig Dr Pepper 34.13 0.09 0.26% 0.47% 47.8B 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 47.44B 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 47.19B 2025-05-08
Quanta Services 326.58 2.90 0.90% 20.79% 47.07B 2025-05-08
Ameriprise Financial 488.75 8.49 1.77% 13.71% 46.98B 2025-05-08
PACCAR 91.56 2.84 3.20% -15.91% 46.86B 2025-05-08
Ross Stores 143.36 0.33 0.23% 6.30% 46.83B 2025-05-08
ONEOK 82.25 2.04 2.54% 3.86% 46.73B 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 46.32B 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 46.28B 2025-05-08
Exelon 45.10 -1.21 -2.61% 17.82% 46.24B 2025-05-08
Phillips 66 109.18 3.73 3.54% -26.05% 45.72B 2025-05-08
Axon Enterprise 686.58 84.76 14.08% 122.13% 45.62B 2025-05-08
Dominion Resources 55.00 -0.12 -0.22% 4.07% 45.52B 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 45.04B 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 44.97B 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 44.86B 2025-05-08
Verisk Analytics 307.63 -1.73 -0.56% 25.56% 44.38B 2025-05-08
Edwards Lifesciences 74.63 -0.38 -0.50% -12.37% 44.35B 2025-05-08
Kimberly Clark 133.49 -0.07 -0.05% -2.39% 44.11B 2025-05-08
Msci 558.00 5.26 0.95% 15.58% 43.55B 2025-05-08
Corteva 66.86 4.38 7.01% 15.61% 42.94B 2025-05-08
Target 96.96 1.29 1.35% -41.00% 42.52B 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 41.83B 2025-05-08
L3Harris Technologies 218.00 0.02 0.01% 1.05% 41.59B 2025-05-08
Yum Brands 148.03 -1.49 -1.00% 8.04% 41.24B 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 40.86B 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 40.65B 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 40.54B 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 40.4B 2025-05-08
Hess 130.89 1.96 1.52% -17.17% 39.62B 2025-05-08
Otis Worldwide 97.32 0 0% 1.24% 39.5B 2025-05-08
Idexx Laboratories 489.97 3.36 0.69% -2.08% 39.46B 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 39.34B 2025-05-08
Xcel Energy 70.23 -1.14 -1.60% 27.27% 39.27B 2025-05-08
Diamondback Energy 136.30 6.83 5.27% -32.94% 39.14B 2025-05-08
Valero Energy 121.82 4.98 4.26% -23.25% 39.12B 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 39.05B 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 38.84B 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 38.77B 2025-05-08
Consolidated Edison 107.75 -3.29 -2.96% 9.73% 38.71B 2025-05-08
CBRE Group 125.01 -0.04 -0.03% 44.34% 38.43B 2025-05-08
Hartford Financial Services 128.26 0.51 0.40% 26.54% 37.4B 2025-05-08
Prudential Financial 103.61 2.45 2.42% -12.22% 36.9B 2025-05-08
Cardinal Health 147.26 -6.30 -4.10% 51.25% 36.79B 2025-05-08
Garmin 190.40 2.24 1.19% 11.97% 36.38B 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 36.23B 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 36.2B 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 36.12B 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 35.81B 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 35.73B 2025-05-08
ResMed 242.97 -1.56 -0.64% 11.91% 35.39B 2025-05-08
Targa Resources 160.03 1.16 0.73% 42.18% 35.18B 2025-05-08
Sysco 71.64 1.09 1.55% -4.67% 35.15B 2025-05-08
Arch Capital 94.54 1.87 2.02% -5.04% 34.8B 2025-05-08
Kraft Heinz 28.50 0.27 0.96% -20.19% 34.76B 2025-05-08
WEC Energy 107.86 -1.70 -1.55% 26.88% 34.66B 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 34.6B 2025-05-08
Constellation Brands 191.40 1.75 0.92% -26.57% 34.29B 2025-05-08
Hershey 170.14 1.26 0.75% -14.90% 34.01B 2025-05-08
Old Dominion Freight Line 160.17 4.54 2.92% -12.50% 34B 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 33.99B 2025-05-08
Gartner 437.22 0.06 0.01% 0.64% 33.78B 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 33.73B 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 33.54B 2025-05-08
Vici Properties 31.57 -0.13 -0.41% 7.80% 33.3B 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 32.66B 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 32.46B 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 32.39B 2025-05-08
CoStar 75.80 0.49 0.64% -16.13% 31.92B 2025-05-08
EQT 53.37 -0.57 -1.06% 33.54% 31.85B 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 31.69B 2025-05-08
Dexcom 85.33 1.98 2.37% -33.37% 31.66B 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 31.48B 2025-05-08
Live Nation Entertainment 134.74 0.53 0.39% 40.79% 31.46B 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 31.26B 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 31.05B 2025-05-08
Humana 253.26 0.43 0.17% -21.81% 30.97B 2025-05-08
Texas Pacific Land 1,287.49 -55.89 -4.16% 109.27% 30.9B 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 30.57B 2025-05-08
Centene 62.43 -0.21 -0.34% -17.67% 30.5B 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 30.29B 2025-05-08
AvalonBay Communities 204.41 -3.26 -1.57% 3.61% 30.18B 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 29.7B 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 29.57B 2025-05-08
Delta Air Lines 48.66 3.28 7.23% -7.79% 29.46B 2025-05-08
Agilent 108.67 1.19 1.11% -25.25% 29.32B 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 29.27B 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 28.94B 2025-05-08
Ansys 334.39 8.36 2.56% 2.22% 28.7B 2025-05-08
American Water Works 145.40 -2.72 -1.84% 9.50% 28.66B 2025-05-08
Las Vegas Sands 39.70 0.12 0.30% -15.93% 28.57B 2025-05-08
Verisign 285.19 -1.97 -0.69% 67.98% 28.56B 2025-05-08
Iron Mountain 96.74 -0.46 -0.47% 21.59% 28.4B 2025-05-08
GE HealthCare Technologies 70.50 1.68 2.44% -14.73% 28.3B 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 28.3B 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 27.72B 2025-05-08
Rollins 56.68 -0.25 -0.43% 20.61% 27.6B 2025-05-08
IQVIA Holdings 153.30 0.13 0.08% -32.68% 27.59B 2025-05-08
Tractor Supply 51.42 0.44 0.85% -4.66% 27.43B 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 27.34B 2025-05-08
Broadridge Financial Solutions 236.00 -0.20 -0.08% 23.76% 27.22B 2025-05-08
Equity Residential 69.67 -0.92 -1.30% 5.27% 26.88B 2025-05-08
Ventas 65.54 -0.55 -0.83% 37.73% 26.81B 2025-05-08
PPL 35.61 -0.72 -1.98% 23.15% 26.77B 2025-05-08
Ameren 97.66 -1.98 -1.99% 31.42% 26.56B 2025-05-08
SBA Communications 236.49 -3.82 -1.59% 19.10% 26.16B 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 25.94B 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 25.53B 2025-05-08
Atmos Energy 161.27 -1.59 -0.97% 33.56% 25.33B 2025-05-08
CenterPoint Energy 37.95 -1.13 -2.88% 28.74% 25.27B 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 24.99B 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 24.94B 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 24.83B 2025-05-08
GoDaddy 182.99 -0.12 -0.07% 38.70% 24.62B 2025-05-08
United Airlines Holdings 79.47 4.11 5.45% 51.01% 24.33B 2025-05-08
Veralto Corporation 97.28 1.19 1.24% 1.40% 24.17B 2025-05-08
CBOE 228.63 -5.89 -2.51% 25.09% 24.09B 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 23.89B 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 23.71B 2025-05-08
Mettler Toledo International 1,100.83 16.97 1.57% -11.85% 23.46B 2025-05-08
CDW 180.01 4.55 2.59% -19.32% 23.41B 2025-05-08
Tyler Technologies 562.87 4.87 0.87% 16.94% 23.35B 2025-05-08
Darden Restaurants 199.53 0.74 0.37% 34.93% 23.33B 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 23.31B 2025-05-08
HP 26.32 0.44 1.70% -11.07% 23.23B 2025-05-08
Archer-Daniels Midland 47.69 -0.22 -0.46% -23.07% 23.11B 2025-05-08
Church & Dwight 92.18 0.14 0.15% -13.72% 22.82B 2025-05-08
Corpay 326.98 1.13 0.35% 15.45% 22.75B 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 22.69B 2025-05-08
NVR 7,250.69 146.15 2.06% -5.61% 22.66B 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 22.53B 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 22.04B 2025-05-08
Steris 225.75 0.60 0.26% 0.06% 21.98B 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 21.89B 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 21.87B 2025-05-08
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 21.86B 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 21.75B 2025-05-08
Invitation Homes 34.54 -0.37 -1.05% -0.52% 21.42B 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 21.3B 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 21.26B 2025-05-08
Leidos 154.86 0.12 0.08% 5.39% 20.92B 2025-05-08
Estée Lauder 61.23 1.92 3.24% -53.48% 20.79B 2025-05-08
Carnival 20.26 0.56 2.84% 38.97% 20.72B 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 20.54B 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 20.46B 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 20.45B 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 20.22B 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 20.22B 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 20.22B 2025-05-08
Waters 350.95 6.00 1.74% 4.40% 20.07B 2025-05-08
Dollar General 91.95 -0.97 -1.04% -34.64% 20.07B 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 20.03B 2025-05-08
Quest Diagnostics 175.95 -0.58 -0.33% 29.14% 19.92B 2025-05-08
Tyson Foods 56.31 1.08 1.95% -4.80% 19.9B 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 19.83B 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 19.67B 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 19.62B 2025-05-08
Expedia 169.31 2.79 1.67% 50.49% 19.43B 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 19.41B 2025-05-08
Zimmer Biomet Holdings 94.13 -0.13 -0.13% -22.15% 19.32B 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 19.31B 2025-05-08
Mid-America Apartment Communities 161.60 -3.24 -1.97% 21.38% 19.3B 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 19.29B 2025-05-08
Loews 87.96 0.14 0.15% 13.15% 19.26B 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 19.15B 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 18.98B 2025-05-08
Erie Indemnity 358.89 -4.08 -1.12% -12.58% 18.96B 2025-05-08
McCormick 76.27 1.31 1.74% 1.22% 18.82B 2025-05-08
Molina Healthcare 326.25 -0.54 -0.16% -5.31% 18.72B 2025-05-08
Coterra Energy 23.12 0.52 2.30% -18.85% 18.7B 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 18.67B 2025-05-08
Essex Property 281.96 -3.24 -1.14% 8.54% 18.51B 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 18.24B 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 18.12B 2025-05-08
Principal Financial 78.82 1.27 1.64% -5.65% 18.06B 2025-05-08
Biogen 118.36 1.25 1.06% -46.21% 17.99B 2025-05-08
Southwest Airlines 31.05 0.77 2.53% 13.99% 17.94B 2025-05-08
Super Micro Computer 32.09 -0.39 -1.20% -59.87% 17.88B 2025-05-08
Halliburton 20.21 0.87 4.50% -45.48% 17.7B 2025-05-08
Insulet 256.96 -7.35 -2.78% 45.05% 17.33B 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 17.24B 2025-05-08
Clorox 137.82 1.30 0.95% -1.87% 17.13B 2025-05-08
Jabil Circuit 154.40 1.68 1.10% 30.93% 17.07B 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 16.96B 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 16.94B 2025-05-08
Hormel Foods 29.38 0.26 0.88% -16.33% 16.69B 2025-05-08
Dominos Pizza 476.50 -0.20 -0.04% -7.82% 16.63B 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 16.61B 2025-05-08
Genuine Parts 117.59 1.63 1.40% -23.67% 16.56B 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 16.44B 2025-05-08
Gen Digital 28.40 0.56 2.01% 39.70% 16.37B 2025-05-08
On Semiconductor 39.87 0.93 2.38% -44.03% 16.35B 2025-05-08
FactSet Research Systems 448.66 8.80 2.00% 3.01% 16.31B 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 16.29B 2025-05-08
Packaging Of America 183.28 3.31 1.84% 2.74% 16.27B 2025-05-08
Alliant Energy 61.07 -0.75 -1.21% 19.18% 15.73B 2025-05-08
Cooper Companies 82.92 1.70 2.09% -12.43% 15.68B 2025-05-08
Baxter International 31.18 0.42 1.37% -12.75% 15.66B 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 15.66B 2025-05-08
Deckers Outdoor 125.62 4.76 3.94% -13.82% 15.65B 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 15.51B 2025-05-08
West Pharmaceutical Services 214.31 1.43 0.67% -41.47% 15.45B 2025-05-08
Ball 51.78 1.10 2.16% -26.03% 15.42B 2025-05-08
International Paper 44.90 0.89 2.01% 14.47% 15.32B 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 15.25B 2025-05-08
Everest Re 347.07 4.97 1.45% -9.01% 15.09B 2025-05-08
Jacobs Engineering 122.90 3.44 2.88% -11.34% 15B 2025-05-08
Expeditors International Of Washington 110.24 2.29 2.12% -5.70% 14.84B 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 14.68B 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 14.42B 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 14.42B 2025-05-08
UDR 42.01 -0.72 -1.69% 9.57% 14.17B 2025-05-08
CF Industries 81.23 0.68 0.84% 11.12% 14.01B 2025-05-08
Kimco Realty 20.65 -0.01 -0.05% 8.86% 13.95B 2025-05-08
Incyte 59.71 0.16 0.27% 11.60% 13.94B 2025-05-08
J. B. Hunt 137.48 4.53 3.41% -19.13% 13.8B 2025-05-08
Pentair 93.54 1.77 1.93% 11.53% 13.78B 2025-05-08
Avery Dennison 172.93 1.07 0.62% -23.98% 13.76B 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 13.76B 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 13.69B 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 13.61B 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 13.57B 2025-05-08
Align Technology 180.96 8.88 5.16% -33.84% 13.43B 2025-05-08
Regency Centers 71.88 -0.13 -0.18% 21.15% 13.39B 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 13.39B 2025-05-08
Paycom Software 249.64 21.43 9.39% 43.80% 13.29B 2025-05-08
Healthpeak Properties 17.39 0.14 0.81% -10.59% 13.18B 2025-05-08
Builders Firstsource 111.07 5.08 4.79% -34.38% 13.13B 2025-05-08
Amcor 9.11 -0.02 -0.16% -10.95% 13.12B 2025-05-08
Alexandria Real Estate Equities 73.63 1.73 2.40% -37.74% 13.01B 2025-05-08
Best Buy 69.44 1.11 1.62% -6.36% 12.97B 2025-05-08
Ralph Lauren 251.49 10.81 4.49% 49.91% 12.97B 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 12.89B 2025-05-08
Camden Property 117.39 -1.69 -1.42% 12.58% 12.79B 2025-05-08
Jack Henry Associates 179.41 7.76 4.52% 6.21% 12.53B 2025-05-08
Hologic 56.18 0.75 1.35% -25.83% 12.38B 2025-05-08
J.M. Smucker 112.07 -0.17 -0.15% -1.07% 12.33B 2025-05-08
Universal Health Services 183.76 -3.01 -1.61% 4.01% 12B 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 11.88B 2025-05-08
Pool 301.53 5.74 1.94% -19.18% 11.79B 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 11.72B 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 11.71B 2025-05-08
Globe Life 121.23 0.27 0.22% 39.54% 11.52B 2025-05-08
Revvity 92.86 1.31 1.43% -9.89% 11.47B 2025-05-08
DaVita Healthcare Partners 143.59 -0.34 -0.23% 3.90% 11.47B 2025-05-08
Solventum Corp 66.74 1.25 1.91% 2.95% 11.45B 2025-05-08
Conagra Foods 23.20 0.19 0.80% -24.61% 11.2B 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 11.09B 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 11.08B 2025-05-08
Allegion 140.97 0.65 0.46% 12.25% 11.02B 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 10.79B 2025-05-08
C.H. Robinson Worldwide 89.53 1.97 2.24% 10.59% 10.7B 2025-05-08
Moderna 24.38 0.38 1.56% -80.00% 10.66B 2025-05-08
Fox 46.96 -0.36 -0.76% 52.37% 10.54B 2025-05-08
LKQ 40.03 0.63 1.60% -9.60% 10.52B 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 10.49B 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 10.48B 2025-05-08
Host Hotels & Resorts 14.85 0.25 1.71% -19.36% 10.38B 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 10.31B 2025-05-08
Boston Properties 63.49 -0.64 -0.99% 5.39% 10.23B 2025-05-08
MGM Resorts International 32.20 0.45 1.40% -19.67% 10.16B 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 10.15B 2025-05-08
Bunge 76.27 0.43 0.56% -27.61% 10.13B 2025-05-08
Brown-Forman 34.46 0.02 0.06% -27.48% 10.02B 2025-05-08
Mosaic 32.28 0.72 2.27% 8.02% 9.79B 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 9.59B 2025-05-08
Wynn Resorts 86.66 2.51 2.98% -10.91% 9.36B 2025-05-08
Walgreens Boots Alliance 11.16 0.11 0.95% -35.33% 9.31B 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 9.25B 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 9.24B 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 8.89B 2025-05-08
Viatris 9.10 0.46 5.27% -19.05% 8.87B 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 8.64B 2025-05-08
Dayforce 58.31 3.87 7.11% -1.44% 8.59B 2025-05-08
Hasbro 61.77 0.34 0.55% 1.30% 8.5B 2025-05-08
Henry Schein 68.89 2.32 3.49% -6.20% 8.43B 2025-05-08
EPAM Systems 179.70 20.52 12.89% -1.58% 8.34B 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 8.16B 2025-05-08
Federal Realty Investment 95.16 0.01 0.01% -6.88% 7.92B 2025-05-08
Match 27.43 -2.89 -9.53% -10.23% 7.71B 2025-05-08
Bio Techne 49.77 0.98 2.01% -37.50% 7.67B 2025-05-08
Norwegian Cruise Line 17.88 0.56 3.23% 10.24% 7.39B 2025-05-08
Lamb Weston Holdings 50.84 -0.03 -0.05% -38.88% 7.35B 2025-05-08
AES 10.83 0.54 5.25% -45.92% 7.24B 2025-05-08
Albemarle 57.37 1.27 2.25% -56.05% 7.07B 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 7.02B 2025-05-08
Charles River Laboratories 141.67 5.27 3.86% -39.87% 6.99B 2025-05-08
American Airlines 11.03 0.47 4.45% -23.80% 6.9B 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 6.75B 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 6.63B 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 6.46B 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 6.43B 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 6.04B 2025-05-08
Caesars Entertainment 27.81 0.72 2.65% -23.37% 5.96B 2025-05-08
Teleflex 126.23 3.84 3.14% -37.12% 5.78B 2025-05-08
APA 16.18 0.69 4.46% -47.01% 5.73B 2025-05-08
News 32.55 -0.10 -0.31% 26.85% 5.72B 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 4.93B 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 4.47B 2025-05-08




Senast Tidigare Enhet Referens
Förenta staterna Inflationsnivå 2.40 2.80 Procent Mar 2025
Förenta staterna Räntesats 4.50 4.50 Procent May 2025
Förenta staterna Arbetslöshetsgraden 4.20 4.20 Procent Apr 2025


USA Stock Market Index - USA Aktiemarknadsindex
US500 spårar aktieprestandan för 500 av de största företagen noterade på börser i USA. Denna index är främst härledd från handel över disk och index för skillnader i kontrakt (CFDs).
Aktuell Tidigare Högsta Lägsta Datum Enhet Frekvens
5671.93 5663.94 6152.87 4.40 1928 - 2025 Poäng Dagligen