Dow Jones Industrial Average
width
height
Forecast Data Chart

Pris Dag År
Apple 153.06 0.13 0.09% -12.10%
Microsoft 106.11 -0.48 -0.45% 15.48%
JPMorgan Chase 102.59 -1.81 -1.73% -11.39%
Johnson & Johnson 128.89 0.28 0.22% -9.28%
Exxon Mobil 71.39 -0.56 -0.78% -19.45%
Visa 137.17 -0.83 -0.60% 10.11%
Walmart 98.45 1.14 1.17% -6.99%
Pfizer 41.90 -0.37 -0.88% 13.46%
UnitedHealth 265.36 0.46 0.17% 8.29%
Home Depot 176.41 -0.55 -0.31% -14.50%
Chevron 111.22 -0.97 -0.86% -15.38%
Cisco Systems 45.39 0.74 1.66% 7.60%
Verizon 57.62 1.08 1.91% 6.27%
Intel 47.85 -1.15 -2.35% 5.13%
Boeing 356.50 -1.40 -0.39% 6.52%
Procter & Gamble 94.41 4.90 5.47% 6.67%
Coca-Cola 48.04 0.52 1.09% 0.21%
Merck & Co 75.05 -0.06 -0.08% 22.56%
Walt Disney 110.49 -0.51 -0.46% -0.09%
DowDuPont Inc 56.15 0.12 0.21% -26.00%
Nike 80.64 -0.13 -0.16% 18.46%
IBM 132.74 8.45 6.80% -19.75%
McDonalds 185.18 2.97 1.63% 5.03%
3M 191.45 -0.35 -0.18% -22.85%
United Technologies 116.33 5.28 4.75% -14.38%
General Electric 8.80 -0.29 -3.19% -46.68%
American Express 99.26 -0.25 -0.25% -0.09%
Caterpillar 131.03 -5.64 -4.13% -23.10%
Goldman Sachs 196.11 -1.57 -0.79% -26.18%
Travelers Companies 122.50 0.14 0.11% -17.09%

Pris Dag År
S&P 500 2629 -2.92 -0.11% -7.32%
S&P MidCap 400 1781 -8.37 -0.47% -10.40%
NASDAQ 100 6632 -14.21 -0.21% -4.15%
Dow Jones 24472 68.55 0.28% -6.78%


Usa Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 96.09 96.30 164.72 71.32 [+]
Lagren Marknaden 24456.12 24404.48 26828.39 41.20 Poäng [+]
Regeringen - Treasury - Obligationer 10y 2.75 2.73 15.82 1.36 Procent [+]
30 Åriga Obligationsräntan 3.06 3.09 15.21 2.11 Procent [+]
2 År Note Yield 2.59 2.58 16.95 0.16 Procent [+]
6 Månad Bill Yield 2.51 2.49 15.67 0.02 Procent [+]
3 Månader Bill Yield 2.41 2.40 13.99 0.00 Procent [+]
5 År Not Yield 2.59 2.57 16.27 0.56 Procent [+]
3 Års Note Yield 2.55 2.60 16.59 0.28 Procent [+]
52 Vecka Bill Yield 2.59 2.59 17.31 0.07 Procent [+]
4 Vecka Bill Yield 2.38 2.39 5.17 -0.03 Procent [+]
7 År Note Yield 2.65 2.70 16.05 0.91 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - USA - Lagren marknaden.