Dow Jones Industrial Average
width
height
Forecast Data Chart

Pris Dag År
Apple 186.60 3.51 1.92% -0.94%
Microsoft 126.90 0.68 0.54% 30.10%
JPMorgan Chase 111.73 0.38 0.34% -1.19%
Johnson & Johnson 138.12 -0.30 -0.22% 12.28%
Exxon Mobil 76.25 0.35 0.46% -6.66%
Visa 163.86 0.39 0.24% 25.37%
Walmart 101.12 -0.40 -0.39% 21.23%
Pfizer 41.67 0.08 0.19% 16.54%
UnitedHealth 249.94 3.95 1.61% 1.98%
Home Depot 191.45 0.50 0.26% 2.47%
Chevron 121.34 0.50 0.41% -5.46%
Cisco Systems 56.52 0.51 0.91% 29.35%
Verizon 59.50 0.49 0.83% 21.81%
Intel 44.46 0.90 2.07% -18.41%
Boeing 358.75 5.96 1.69% 1.05%
Procter & Gamble 106.37 -0.96 -0.89% 43.70%
Coca-Cola 48.60 -0.25 -0.51% 14.91%
Merck & Co 79.50 0.62 0.79% 35.84%
Walt Disney 134.09 0.18 0.13% 28.75%
DowDuPont Inc 31.99 0.96 3.09% -52.28%
Nike 83.64 0.79 0.95% 17.14%
IBM 136.45 1.33 0.98% -6.02%
McDonalds 199.84 0.85 0.43% 25.42%
3M 167.30 1.05 0.63% -15.97%
United Technologies 136.03 2.55 1.91% 6.39%
General Electric 9.96 0.08 0.81% -35.01%
American Express 120.55 0.71 0.59% 17.31%
Caterpillar 124.95 2.52 2.06% -20.01%
Goldman Sachs 199.11 1.87 0.95% -16.52%
Travelers Companies 147.47 -0.70 -0.47% 12.10%

Pris Dag År
S&P 500 2857 24.13 0.85% 4.55%
S&P MidCap 400 1899 24.05 1.28% -2.60%
NASDAQ 100 7419 0 0% 6.71%
Dow Jones 25828 197.43 0.77% 3.78%


Usa Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 98.01 98.06 164.72 71.32 [+]
Lagren Marknaden 25877.33 25679.90 26828.39 41.20 Poäng [+]
Regeringen - Treasury - Obligationer 10y 2.37 2.37 15.82 1.36 Procent [+]
30 Åriga Obligationsräntan 2.84 2.83 15.21 2.11 Procent [+]
2 År Note Yield 2.25 2.16 16.95 0.16 Procent [+]
6 Månad Bill Yield 2.42 2.42 15.67 0.02 Procent [+]
3 Månader Bill Yield 2.38 2.40 13.99 0.00 Procent [+]
5 År Not Yield 2.18 2.18 16.27 0.56 Procent [+]
3 Års Note Yield 2.20 2.17 16.59 0.28 Procent [+]
52 Vecka Bill Yield 2.37 2.36 17.31 0.07 Procent [+]
4 Vecka Bill Yield 2.37 2.39 5.17 -0.03 Procent [+]
7 År Note Yield 2.33 2.30 16.05 0.91 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - USA - Lagren marknaden.