Ok
width
height
United States Stock Market Index (US30)


Pris Dag År
Apple 161.78 0.16 0.10% 13.01%
Microsoft 292.77 -3.60 -1.21% 26.01%
Visa 204.43 2.58 1.28% 1.20%
JPMorgan 145.30 0.35 0.24% 10.43%
UnitedHealth 456.37 -5.90 -1.28% 33.01%
J&J 167.40 4.43 2.72% -1.81%
Walmart 137.52 -2.68 -1.91% -6.77%
P&G 159.71 -1.59 -0.99% 20.00%
Home Depot 358.07 -5.74 -1.58% 26.71%
Walt Disney 136.62 -0.84 -0.61% -19.43%
Coca-Cola 59.77 -0.20 -0.33% 21.25%
Chevron 131.57 4.39 3.45% 47.24%
Cisco Systems 56.29 -0.61 -1.07% 24.37%
Nike 146.77 0.77 0.53% 8.64%
Verizon 52.91 -0.05 -0.09% -6.47%
Salesforce.com 218.89 -4.14 -1.86% -3.26%
Intel 51.37 -0.57 -1.09% -6.95%
Merck & Co 79.36 0.53 0.67% -1.11%
McDonalds 251.49 -2.12 -0.84% 16.77%
Honeywell International 201.85 -2.33 -1.14% 0.39%
Amgen 226.49 0.41 0.18% -12.42%
American Express 173.54 14.61 9.19% 49.41%
Boeing 203.62 -0.58 -0.28% 0.77%
IBM 136.65 7.83 6.08% 11.56%
Caterpillar 215.79 1.46 0.68% 15.27%
GS 340.35 -3.04 -0.89% 20.79%
3M 173.19 0.39 0.23% -1.57%
Walgreens Boots Alliance 51.20 -1.18 -2.26% 4.08%
Dow Inc 57.18 0.56 0.99% 2.59%
Travelers Companies 168.84 0.01 0.01% 17.49%
Pris Dag År
US30 34298 -66.77 -0.19% 13.18%
US400 2611 -30.13 -1.14% 7.54%
USNDX 14149 -360.46 -2.48% 7.90%
US500 4356 -53.68 -1.22% 16.15%


USA - Lagren marknaden
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - USA - Lagren marknaden.
Faktisk Föregående Högsta Lägsta Datum Enhet Frekvens
34297.73 34364.50 36960.91 28.48 1896 - 2022 Poäng Dagligen