Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - USA - Lagren marknaden.

Ok
width
height
Dow Jones Industrial Average

Pris Dag År
Dow Jones 28335 -28.09 -0.10% 5.11%
S&P MidCap 400 2015 12.72 0.64% 2.88%
NASDAQ 100 11692 29.66 0.25% 45.63%
S&P 500 3465 11.90 0.34% 14.65%
Pris Dag År
Microsoft 216.23 1.34 0.62% 53.65%
Apple 115.04 -0.71 -0.61% 86.62%
Johnson & Johnson 145.24 0.16 0.11% 13.91%
Visa 198.01 0.02 0.01% 11.34%
Walmart 143.85 0.30 0.21% 20.84%
Procter & Gamble 142.38 0.93 0.66% 15.52%
JPMorgan Chase 103.81 0.93 0.90% -17.63%
UnitedHealth 330.60 4.87 1.50% 34.99%
Intel 48.20 -5.70 -10.58% -14.63%
Home Depot 283.00 1.84 0.65% 20.74%
Verizon 57.96 0.63 1.10% -4.32%
Merck & Co 79.83 0.62 0.78% -2.95%
Coca-Cola 50.52 -0.16 -0.32% -6.01%
Walt Disney 128.35 0.79 0.62% -1.95%
Cisco Systems 38.82 0 0% -17.23%
Chevron 72.57 -0.83 -1.13% -38.85%
Salesforce.com 250.52 0.85 0.34% 66.47%
Amgen 227.16 -0.82 -0.36% 11.87%
Nike 129.99 -0.03 -0.02% 42.97%
McDonalds 228.71 -0.44 -0.19% 17.52%
IBM 116.00 0.24 0.21% -14.35%
Honeywell International 175.54 -1.31 -0.74% 2.28%
3M 169.80 -0.91 -0.53% 2.23%
Boeing 167.36 -1.71 -1.01% -50.75%
American Express 100.98 -3.81 -3.64% -14.61%
Goldman Sachs 205.04 -0.36 -0.18% -4.29%
Caterpillar 168.59 -1.07 -0.63% 25.95%
General Electric 7.63 -0.09 -1.17% -14.75%
DuPont de Nemours, Inc. 59.82 0.34 0.57% 28.89%
Travelers Companies 125.97 -0.17 -0.13% -3.42%