Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17976 0.0012 0.10% 1.17432 1.17007 1.16583 1.16171
GBPUSD 1.30741 0.0023 0.17% 1.29694 1.28872 1.28062 1.27253
AUDUSD 0.71701 0.0011 0.16% 0.71222 0.70857 0.70499 0.70141
NZDUSD 0.66062 0.0008 0.13% 0.65583 0.65187 0.64798 0.64409
USDJPY 105.77 0.1480 -0.14% 106.36 106.81 107.27 107.71
USDCNY 6.96930 0.0113 0.16% 6.98519 7.01232 7.03946 7.06729
USDCHF 0.91276 0.0003 0.03% 0.91650 0.92051 0.92462 0.92863
USDCAD 1.33725 0.0009 -0.07% 1.34349 1.34885 1.35420 1.35968
USDMXN 22.3639 0.0124 -0.06% 22.5352 22.6963 22.8574 23.0185
USDINR 75.0230 0.0110 0.01% 75.3571 75.7021 76.0547 76.3997
USDBRL 5.4383 0.1068 2.00% 5.4928 5.5499 5.6075 5.6663
USDRUB 73.7155 0.4527 0.62% 74.2020 74.6885 75.1824 75.6837
DXY 93.309 0.1262 -0.14% 96.061 96.482 96.912 97.333
USDKRW 1,186.50 2.5540 -0.21% 1,195.12 1,201.18 1,207.37 1,213.55
USDZAR 17.6028 0.0061 -0.03% 17.8235 18.0104 18.1992 18.3914
USDSGD 1.37228 0.0004 -0.03% 1.37592 1.37922 1.38251 1.38581
USDHKD 7.75030 0.0001 0.00% 7.75019 7.75019 7.75019 7.75019

Crypto Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 11,974.06 197.1600 1.67% 11,098.94 10,557.52 10,041.78 9,551.71
ETHUSD 397.25 5.9800 1.53% 371.39 350.75 331.24 312.84
XRPUSD 0.29 0.0001 -0.03% 0.28 0.26 0.25 0.24

EUR Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17976 0.0012 0.10% 1.17432 1.17007 1.16583 1.16171
EURGBP 0.9024 0.0005 -0.05% 0.9055 0.9079 0.9104 0.9129
EURAUD 1.6454 0.0009 -0.05% 1.6488 1.6513 1.6537 1.6562
EURNZD 1.7858 0.0001 0.00% 1.7906 1.7949 1.7992 1.8036
EURJPY 124.79 0.0490 -0.04% 124.91 124.98 125.05 125.13
EURCNY 8.2221 0.0142 0.17% 8.2028 8.2049 8.2068 8.2101
EURCHF 1.0768 0.0014 0.13% 1.0763 1.0771 1.0779 1.0788
EURCAD 1.5776 0.0005 0.03% 1.5777 1.5782 1.5788 1.5796
EURMXN 26.3815 0.0909 0.35% 26.4634 26.5563 26.6479 26.7408
EURINR 88.49 0.0790 0.09% 88.49 88.58 88.67 88.75
EURBRL 6.4094 0.0786 1.24% 6.4503 6.4938 6.5375 6.5825
EURRUB 86.49 0.3718 -0.43% 87.14 87.39 87.65 87.92
EURKRW 1,399.70 1.6782 -0.12% 1,403.45 1,405.47 1,407.59 1,409.79
EURIDR 17,183.40 129.1788 -0.75% 17,178.04 17,172.27 17,166.11 17,162.96
EURSEK 10.3111 0.0053 0.05% 10.3295 10.3505 10.3721 10.3944
EURSGD 1.6189 0.0017 0.11% 1.6158 1.6138 1.6118 1.6099
EURCZK 26.2836 0.0117 0.04% 26.2060 26.2283 26.2524 26.2756
EURHKD 9.1434 0.0098 0.11% 9.1012 9.0683 9.0354 9.0034
EURDKK 7.4477 0.0010 0.01% 7.4487 7.4506 7.4524 7.4554
EURISK 160.43 0.0118 0.01% 160.89 161.33 161.78 162.24
EURNOK 10.6553 0.0230 0.22% 10.6716 10.6965 10.7219 10.7480
EURZAR 20.7732 0.0152 -0.07% 20.9304 21.0735 21.2172 21.3654

GBP Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.30741 0.0023 0.17% 1.29694 1.28872 1.28062 1.27253
EURGBP 0.9024 0.0005 -0.05% 0.9055 0.9079 0.9104 0.9129
GBPAUD 1.8233 0.0005 0.03% 1.8210 1.8188 1.8165 1.8142
GBPNZD 1.9789 0.0014 0.07% 1.9775 1.9769 1.9763 1.9757
GBPJPY 138.26 0.0224 0.02% 137.95 137.65 137.37 137.06
GBPCNY 9.1113 0.0227 0.25% 9.0593 9.0369 9.0149 8.9933
GBPCHF 1.1932 0.0027 0.22% 1.1886 1.1863 1.1841 1.1817
GBPCAD 1.7484 0.0019 0.11% 1.7424 1.7383 1.7342 1.7302
GBPMXN 29.2339 0.0482 0.17% 29.2267 29.2490 29.2717 29.2918
GBPINR 98.03 0.1299 0.13% 97.73 97.56 97.40 97.22
GBPBRL 7.0979 0.0928 1.32% 7.1239 7.1523 7.1811 7.2105
GBPRUB 96.21 0.0495 -0.05% 96.24 96.25 96.28 96.31
GBPKRW 1,551.22 0.6858 -0.04% 1,550.00 1,547.98 1,546.18 1,544.28
GBPIDR 19,029.23 127.4292 -0.67% 18,971.74 18,913.48 18,856.33 18,800.26
GBPCZK 29.1280 0.1325 0.46% 28.9424 28.8878 28.8372 28.7822
GBPSGD 1.7940 0.0025 0.14% 1.7845 1.7774 1.7705 1.7635
GBPDKK 8.2526 0.0078 0.09% 8.2265 8.2061 8.1861 8.1666
GBPHKD 10.1327 0.0184 0.18% 10.0515 9.9878 9.9251 9.8624

JPY Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.77 0.1480 -0.14% 106.36 106.81 107.27 107.71
EURJPY 124.79 0.0490 -0.04% 124.91 124.98 125.05 125.13
GBPJPY 138.26 0.0224 0.02% 137.95 137.65 137.37 137.06
AUDJPY 75.84 0.0340 0.04% 75.76 75.68 75.62 75.55
NZDJPY 69.86 0.0270 -0.04% 69.76 69.63 69.51 69.37
CNYJPY 15.1775 0.0452 -0.30% 15.2272 15.2317 15.2377 15.2406
CHFJPY 115.87 0.1970 -0.17% 116.06 116.03 116.01 115.99
CADJPY 79.09 0.0450 -0.06% 79.17 79.19 79.21 79.22
MXNJPY 4.7280 0.0040 0.08% 4.7199 4.7060 4.6928 4.6793
INRJPY 1.4099 0.0022 -0.15% 1.4115 1.4109 1.4104 1.4098
BRLJPY 19.4767 0.3196 -1.61% 19.3643 19.2453 19.1287 19.0090
RUBJPY 1.4369 0.0037 -0.26% 1.4335 1.4301 1.4267 1.4232
KRWJPY 0.0891 0.0001 0.06% 0.0890 0.0889 0.0888 0.0888
IDRJPY 0.00726 0.0000 0.36% 0.00727 0.00728 0.00728 0.00729
HKDJPY 13.6460 0.0160 -0.12% 13.7242 13.7816 13.8403 13.8977
SGDJPY 77.05 0.1137 -0.15% 77.30 77.44 77.59 77.72

Europa Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17976 0.0012 0.10% 1.17432 1.17007 1.16583 1.16171
GBPUSD 1.30741 0.0023 0.17% 1.29694 1.28872 1.28062 1.27253
USDCHF 0.91276 0.0003 0.03% 0.91650 0.92051 0.92462 0.92863
USDRUB 73.7155 0.4527 0.62% 74.2020 74.6885 75.1824 75.6837
USDTRY 7.2788 0.0123 -0.17% 7.3573 7.4416 7.5275 7.6140
USDSEK 8.7401 0.0062 -0.07% 8.7962 8.8460 8.8968 8.9475
USDPLN 3.7407 0.0048 0.13% 3.7553 3.7747 3.7945 3.8143
USDNOK 9.0314 0.0019 -0.02% 9.0875 9.1417 9.1968 9.2519
USDDKK 6.3127 0.0057 -0.09% 6.3430 6.3677 6.3923 6.4176
USDCZK 22.2786 0.0626 0.28% 22.3160 22.4159 22.5181 22.6181
USDRON 4.1030 0.0331 0.81% 4.1194 4.1358 4.1522 4.1691
USDHUF 293.19 0.2030 -0.07% 295.15 296.91 298.70 300.49
USDUAH 27.60 0.0890 -0.32% 27.78 27.96 28.14 28.33
USDBYR 2 0.0124 0.51% 2 2 2 3
USDHRV 6.3268 0.0455 0.72% 6.3520 6.3767 6.4013 6.4266
USDSRB 99.69 0.7600 0.77% 100.08 100.47 100.86 101.26
USDBIH 1.6473 0.0000 0.00% 1.6545 1.6618 1.6692 1.6765
USDISK 136.00 0.1100 -0.08% 137.01 137.88 138.77 139.65
USDALL 104.57 1.1900 1.15% 105.08 105.59 106.12 106.63
USDMKD 52.17 0.1300 -0.25% 52.54 52.77 53.01 53.25
USDMDL 16.3870 0.0000 0.00% 16.4657 16.5443 16.6246 16.7033
USDBGN 1.6577 0.0014 -0.08% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.33725 0.0009 -0.07% 1.34349 1.34885 1.35420 1.35968
USDMXN 22.3639 0.0124 -0.06% 22.5352 22.6963 22.8574 23.0185
USDBRL 5.4383 0.1068 2.00% 5.4928 5.5499 5.6075 5.6663
DXY 93.309 0.1262 -0.14% 96.061 96.482 96.912 97.333
USDARS 72.7600 0.0700 0.10% 74.1788 75.6267 77.0965 78.6026
USDCOP 3,740.25 0.0000 0.00% 3,772.15 3,804.69 3,837.23 3,870.14
USDCLP 787.45 0.0000 0.00% 795.09 802.81 810.60 818.48
USDPEN 3.5518 0.0101 0.29% 3.5629 3.5761 3.5892 3.6027
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3400 0.0000 0.00% 58.5675 58.7951 59.0226 59.2559
USDGTQ 7.7000 0.0100 0.13% 7.6900 7.6900 7.6900 7.6900
USDURY 42.7200 0.0900 0.21% 42.7542 42.9585 43.1670 43.3712
USDCRC 588.70 0.6000 -0.10% 592.13 594.96 597.84 600.67
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,922.10 21.1000 0.31% 6,953.25 6,984.40 7,016.24 7,047.39
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7162 0.0162 0.24% 6.7194 6.7389 6.7583 6.7784
USDHNL 24.5570 0.0304 0.12% 24.5266 24.5266 24.5266 24.5266
USDJMD 147.00 0.2900 0.20% 148.34 149.69 151.04 152.42
USDNIO 34.4400 0.0000 0.00% 34.6122 34.7844 34.9600 35.1357
USDHTG 111.36 0.2540 -0.23% 112.37 113.39 114.42 115.47
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.98 0.8400 0.41% 208.98 209.98 211.00 211.99
USDKYD 0.8200 0.0050 -0.61% 0.8278 0.8306 0.8334 0.8363

Asien Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.77 0.1480 -0.14% 106.36 106.81 107.27 107.71
USDCNY 6.96930 0.0113 0.16% 6.98519 7.01232 7.03946 7.06729
USDINR 75.0230 0.0110 0.01% 75.3571 75.7021 76.0547 76.3997
USDKRW 1,186.50 2.5540 -0.21% 1,195.12 1,201.18 1,207.37 1,213.55
USDIDR 14,580.00 0.0000 0.00% 14,628.11 14,676.23 14,724.34 14,773.91
USDSAR 3.7508 0.0000 0.00% 3.7489 3.7489 3.7489 3.7489
USDTWD 29.3930 0.0280 -0.10% 29.5003 29.5856 29.6709 29.7592
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6730 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.1700 0.0600 -0.19% 31.3456 31.4611 31.5767 31.6953
USDMYR 4.1930 0.0080 0.19% 4.1959 4.2068 4.2176 4.2285
USDSGD 1.37228 0.0004 -0.03% 1.37592 1.37922 1.38251 1.38581
USDILS 3.4123 0.0095 0.28% 3.4157 3.4287 3.4416 3.4549
USDHKD 7.75030 0.0001 0.00% 7.75019 7.75019 7.75019 7.75019
USDPHP 49.0420 0.0280 -0.06% 49.3011 49.5122 49.7282 49.9393
USDPKR 167.53 0.2700 -0.16% 168.92 170.05 171.19 172.35
USDIQD 1,189.00 1.3800 0.12% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 419.62 0.8000 0.19% 421.13 422.64 424.15 425.70
USDQAR 3.6700 0.0070 0.19% 3.6498 3.6597 3.6695 3.6793
USDVND 23,173.00 0.0000 0.00% 23,173.00 23,173.00 23,173.00 23,173.00
USDBDT 84.63 0.0000 0.00% 84.87 85.10 85.34 85.58
USDOMR 0.3850 0.0010 0.26% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6945 0.0015 0.09% 1.6945 1.6945 1.6945 1.6945
USDLKR 185.20 0.2000 -0.11% 185.70 186.20 186.70 187.20
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,348.00 5.0000 -0.37% 1,355.14 1,362.29 1,369.57 1,376.85
USDUZS 10,204.86 0.0000 0.00% 10,263.03 10,321.20 10,380.38 10,439.57
USDMOP 7.9830 0.0000 0.00% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 248.51 0.0000 0.00% 248.51 248.51 248.51 248.51
USDBHD 0.3770 0.0000 0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.67 0.0000 0.00% 77.00 77.33 77.67 78.00
USDNPR 119.88 0.0100 -0.01% 120.42 120.96 121.51 122.05
USDBND 1.3760 0.0000 0.00% 1.3793 1.3826 1.3859 1.3892
USDKHR 4,075.00 6.1540 0.15% 4,097.41 4,119.83 4,142.65 4,165.47
USDGEL 3.0737 0.0000 0.00% 3.0894 3.1051 3.1210 3.1370
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 8.0000 0.28% 2,819.67 2,830.35 2,841.02 2,851.98
USDLAK 9,055.00 27.0900 0.30% 9,075.83 9,096.65 9,117.48 9,138.31
USDAMD 484.00 0.0000 0.00% 484.00 484.00 484.00 484.00
USDTJS 10.3050 0.0000 0.00% 10.3287 10.3524 10.3761 10.3998
USDKGS 77.05 0.0000 0.00% 77.05 77.05 77.05 77.05
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3055 0.0000 -0.01% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0013 -0.18% 0.700 0.820 0.820 0.820

Australien Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.71701 0.0011 0.16% 0.71222 0.70857 0.70499 0.70141
NZDUSD 0.66062 0.0008 0.13% 0.65583 0.65187 0.64798 0.64409
USDPGK 3.4746 0.0007 -0.02% 3.4843 3.4941 3.5038 3.5135
USDXPF 101.02 0.0800 -0.08% 101.55 102.01 102.47 102.93
USDFJD 2.1185 0.0076 -0.36% 2.1268 2.1350 2.1433 2.1518

Afrika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.75 0.0000 0.00% 380.75 380.75 380.75 380.75
USDZAR 17.6028 0.0061 -0.03% 17.8235 18.0104 18.1992 18.3914
USDZMW 18.4000 0.1370 0.75% 18.6098 18.8214 19.0366 19.2538
USDEGP 15.9850 0.0750 0.47% 16.0054 16.0390 16.0725 16.1061
USDDZD 128.10 0.2970 -0.23% 128.66 128.91 129.17 129.43
USDAOA 583.32 0.0000 0.00% 589.27 595.28 601.35 607.47
USDMAD 9.2592 0.0078 -0.08% 9.2920 9.3170 9.3421 9.3671
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 107.90 0.0500 -0.05% 108.16 108.42 108.68 108.94
USDETB 35.2500 0.0558 0.16% 35.6382 35.8683 36.1020 36.3392
USDTZS 2,320.00 0.0000 0.00% 2,323.94 2,327.89 2,331.83 2,335.78
USDTND 2.7090 0.0095 -0.35% 2.7321 2.7457 2.7595 2.7734
USDLYD 1.3623 0.0000 0.00% 1.3671 1.3718 1.3766 1.3815
USDGHS 5.7200 0.0000 0.00% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,932.00 0.0000 0.00% 1,938.96 1,945.91 1,952.87 1,960.01
USDUGX 3,680.00 4.8600 0.13% 3,690.67 3,701.34 3,712.02 3,723.06
USDMZN 70.34 0.0100 -0.01% 70.65 70.96 71.26 71.57
USDBWP 11.7233 0.0954 0.82% 11.8361 11.9067 11.9785 12.0502
USDXAF 551.04 4.4100 0.81% 557.82 564.71 571.65 578.65
USDNAD 17.6130 0.1970 1.13% 17.7962 17.9811 18.1678 18.3580
USDSSP 161.61 0.0000 0.00% 161.61 161.61 161.61 161.61
USDMUR 39.5300 0.0200 -0.05% 39.7158 39.9016 40.0913 40.2771
USDMGA 3,784.65 2.3500 -0.06% 3,811.24 3,835.47 3,860.09 3,884.70
USDRWF 935.36 23.4770 -2.45% 971.40 984.15 997.00 1,010.04
USDGNF 9,574.00 20.0000 -0.21% 9,635.25 9,676.51 9,718.72 9,759.98
USDMRO 37.90 0.0100 0.03% 37.90 37.90 37.90 37.90
USDSLL 9,711.00 0.4100 0.00% 9,885.38 10,063.08 10,244.67 10,429.17
USDXOF 549.50 0.0000 0.00% 553.01 557.07 561.13 565.20
USDMWK 735.02 0.0000 0.00% 737.67 740.31 742.96 745.68
USDERN 15.0700 0.0700 0.47% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.6123 0.0011 0.01% 17.7979 17.9863 18.1765 18.3702
USDBIF 1,906.72 0.2700 0.01% 1,906.45 1,906.45 1,906.45 1,906.45
USDLSL 17.6075 0.0200 -0.11% 17.8126 17.9994 18.1881 18.3802
USDLRD 197.61 0.0100 0.01% 198.95 200.30 201.66 203.04
USDCVE 93.20 0.2800 -0.30% 93.89 94.30 94.72 95.13
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.2256 0.5344 -3.01% 18.2004 18.6516 19.1151 19.5893
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.6000 0.2000 -0.39% 52.0745 52.3491 52.6288 52.9085
USDKMF 415.61 0.0000 0.00% 417.36 419.10 420.89 422.63
USDSTD 20.77 0.1815 0.88% 20.98 21.20 21.41 21.63

prognos - Valuta - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.