Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20233 0.0008 0.07% 1.19985 1.19551 1.19118 1.18696
GBPUSD 1.38535 0.0016 0.11% 1.38539 1.37660 1.36796 1.35932
AUDUSD 0.77191 0.0016 0.20% 0.77174 0.76779 0.76391 0.76003
NZDUSD 0.71663 0.0012 0.17% 0.71519 0.71088 0.70663 0.70239
USDJPY 107.95 0.0160 -0.01% 108.32 108.78 109.24 109.69
USDCNY 6.49128 0.0048 -0.07% 6.50907 6.53435 6.55964 6.58558
USDCHF 0.91663 0.0004 -0.05% 0.91903 0.92305 0.92717 0.93120
USDCAD 1.24868 0.0018 -0.14% 1.25297 1.25796 1.26296 1.26807
USDMXN 19.8945 0.0485 -0.24% 20.0317 20.1749 20.3181 20.4613
USDINR 75.1100 0.3110 -0.41% 75.3058 75.6506 76.0030 76.3478
USDBRL 5.4443 0.0005 -0.01% 5.6269 5.6854 5.7444 5.8046
USDRUB 75.4437 0.2287 0.30% 76.9269 77.4313 77.9433 78.4630
DXY 91.219 0.1140 -0.12% 96.061 96.482 96.912 97.333
USDKRW 1,114.32 2.1480 -0.19% 1,118.39 1,124.07 1,129.85 1,135.64
USDZAR 14.2893 0.0218 0.15% 14.3675 14.5182 14.6704 14.8253
USDSGD 1.32877 0.0005 -0.04% 1.33010 1.33328 1.33646 1.33965
USDHKD 7.76080 0.0010 0.01% 7.76058 7.76058 7.76058 7.76058

Crypto Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 50,916.20 767.7500 -1.49% 51,907.34 49,375.16 46,963.35 44,671.38
ETHUSD 2,326.68 109.7499 -4.50% 2,339.31 2,209.26 2,086.40 1,970.48
XRPUSD 1.09 0.2284 -17.37% 1.25 1.19 1.13 1.07

EUR Cross Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20233 0.0008 0.07% 1.19985 1.19551 1.19118 1.18696
EURGBP 0.8679 0.0004 -0.04% 0.8661 0.8684 0.8708 0.8732
EURAUD 1.5576 0.0022 -0.14% 1.5547 1.5571 1.5593 1.5617
EURNZD 1.6777 0.0018 -0.11% 1.6777 1.6817 1.6857 1.6899
EURJPY 129.79 0.0820 0.06% 129.97 130.04 130.12 130.20
EURCNY 7.8048 0.0002 0.00% 7.8099 7.8119 7.8137 7.8168
EURCHF 1.1021 0.0002 0.02% 1.1027 1.1035 1.1044 1.1053
EURCAD 1.5014 0.0008 -0.05% 1.5034 1.5039 1.5044 1.5052
EURMXN 23.9181 0.0377 -0.16% 24.0349 24.1193 24.2025 24.2868
EURINR 90.28 0.5092 -0.56% 90.36 90.44 90.53 90.62
EURBRL 6.5491 0.1544 -2.30% 6.7514 6.7969 6.8426 6.8898
EURRUB 90.74 0.0848 0.09% 92.30 92.57 92.84 93.13
EURKRW 1,341.46 10.1467 0.76% 1,341.90 1,343.83 1,345.85 1,347.96
EURIDR 17,132.69 11.3760 -0.07% 17,488.87 17,483.00 17,476.71 17,473.50
EURSEK 10.1297 0.0003 0.00% 10.1298 10.1504 10.1716 10.1934
EURNOK 10.0420 0.0008 -0.01% 10.0432 10.0666 10.0906 10.1151
EURHKD 9.3308 0.0075 0.08% 9.3115 9.2779 9.2442 9.2115
EURSGD 1.5976 0.0005 0.03% 1.5959 1.5939 1.5920 1.5901
EURZAR 17.1900 0.0028 -0.02% 17.2388 17.3567 17.4750 17.5971
EURISK 150.84 0.0005 0.00% 151.24 151.65 152.07 152.50
EURDKK 7.4362 0.0000 0.00% 7.4388 7.4407 7.4424 7.4454
EURCZK 25.8424 0.0002 0.00% 25.8748 25.8968 25.9205 25.9435

GBP Cross Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.38535 0.0016 0.11% 1.38539 1.37660 1.36796 1.35932
EURGBP 0.8679 0.0004 -0.04% 0.8661 0.8684 0.8708 0.8732
GBPAUD 1.7945 0.0017 -0.10% 1.7951 1.7929 1.7907 1.7885
GBPNZD 1.9331 0.0010 -0.05% 1.9371 1.9365 1.9359 1.9353
GBPJPY 149.53 0.1693 0.11% 150.07 149.74 149.43 149.11
GBPCNY 8.9927 0.0070 0.08% 9.0176 8.9952 8.9733 8.9519
GBPCHF 1.2697 0.0007 0.05% 1.2732 1.2707 1.2683 1.2658
GBPCAD 1.7299 0.0003 -0.02% 1.7359 1.7317 1.7277 1.7237
GBPMXN 27.5580 0.0323 -0.12% 27.7517 27.7729 27.7944 27.8134
GBPINR 104.33 0.7304 -0.70% 104.33 104.14 103.97 103.78
GBPBRL 7.5432 0.2146 -2.77% 7.7955 7.8265 7.8581 7.8902
GBPRUB 104.11 2.3975 -2.25% 106.57 106.59 106.62 106.66
GBPKRW 1,545.33 4.6372 0.30% 1,549.41 1,547.39 1,545.59 1,543.69
GBPIDR 19,953.94 2.7360 -0.01% 20,193.32 20,131.28 20,070.47 20,010.79
GBPDKK 8.5679 0.0042 0.05% 8.5891 8.5678 8.5470 8.5265
GBPCZK 29.7863 0.1337 -0.45% 29.8760 29.8196 29.7675 29.7107
GBPSGD 1.8395 0.0115 -0.62% 1.8427 1.8354 1.8282 1.8210
GBPHKD 10.7516 0.0141 0.13% 10.7514 10.6832 10.6162 10.5491

JPY Cross Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 107.95 0.0160 -0.01% 108.32 108.78 109.24 109.69
EURJPY 129.79 0.0820 0.06% 129.97 130.04 130.12 130.20
GBPJPY 149.53 0.1693 0.11% 150.07 149.74 149.43 149.11
AUDJPY 83.33 0.1650 0.20% 83.60 83.52 83.45 83.37
NZDJPY 77.35 0.1070 0.14% 77.47 77.33 77.19 77.05
CNYJPY 16.7703 0.0062 -0.04% 16.6417 16.6467 16.6532 16.6564
CHFJPY 117.76 0.0510 0.04% 117.87 117.84 117.82 117.80
CADJPY 86.44 0.1040 0.12% 86.45 86.47 86.49 86.50
MXNJPY 5.4250 0.0127 0.23% 5.4075 5.3916 5.3764 5.3609
INRJPY 1.4788 0.0148 -0.99% 1.4384 1.4379 1.4373 1.4367
BRLJPY 19.6378 0.1831 0.94% 19.2507 19.1324 19.0165 18.8975
RUBJPY 1.4140 0.0100 -0.70% 1.4081 1.4048 1.4015 1.3980
KRWJPY 0.0985 0.0007 -0.72% 0.0969 0.0968 0.0967 0.0966
IDRJPY 0.00755 0.0000 -0.20% 0.00743 0.00744 0.00745 0.00745
SGDJPY 81.21 0.0410 0.05% 81.44 81.58 81.74 81.88
HKDJPY 13.9090 0.0070 -0.05% 13.9580 14.0164 14.0761 14.1345

Europa Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20233 0.0008 0.07% 1.19985 1.19551 1.19118 1.18696
GBPUSD 1.38535 0.0016 0.11% 1.38539 1.37660 1.36796 1.35932
USDCHF 0.91663 0.0004 -0.05% 0.91903 0.92305 0.92717 0.93120
USDRUB 75.4437 0.2287 0.30% 76.9269 77.4313 77.9433 78.4630
USDTRY 8.3102 0.0339 0.41% 8.3884 8.4846 8.5825 8.6812
USDSEK 8.4235 0.0073 -0.09% 8.4426 8.4904 8.5391 8.5878
USDPLN 3.7951 0.0030 -0.08% 3.8020 3.8216 3.8417 3.8617
USDNOK 8.3515 0.0076 -0.09% 8.3704 8.4203 8.4711 8.5219
USDDKK 6.1845 0.0049 -0.08% 6.1998 6.2239 6.2480 6.2727
USDCZK 21.5009 0.0191 -0.09% 21.5651 21.6617 21.7605 21.8571
USDRON 4.0955 0.0022 -0.05% 4.1040 4.1203 4.1367 4.1534
USDHUF 302.62 0.0960 -0.03% 302.85 304.65 306.49 308.33
USDUAH 27.90 0.1706 -0.61% 28.26 28.44 28.62 28.81
USDBYR 3 0.0025 -0.10% 3 3 3 3
USDHRV 6.2981 0.0011 -0.02% 6.3159 6.3405 6.3650 6.3902
USDRSD 97.58 0.0700 -0.07% 97.82 98.20 98.58 98.97
USDBIH 1.6264 0.0007 -0.04% 1.6308 1.6380 1.6453 1.6524
USDISK 125.44 0.0900 -0.07% 126.05 126.85 127.67 128.48
USDALL 101.79 0.0700 -0.07% 102.55 103.05 103.56 104.06
USDMKD 51.13 0.0600 0.12% 51.31 51.54 51.77 52.00
USDMDL 17.8640 0.0000 0.00% 17.9859 18.0718 18.1596 18.2455
USDBGN 1.6264 0.0011 -0.07% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.24868 0.0018 -0.14% 1.25297 1.25796 1.26296 1.26807
USDMXN 19.8945 0.0485 -0.24% 20.0317 20.1749 20.3181 20.4613
USDBRL 5.4443 0.0005 -0.01% 5.6269 5.6854 5.7444 5.8046
DXY 91.219 0.1140 -0.12% 96.061 96.482 96.912 97.333
USDARS 93.0700 0.2260 0.24% 94.6545 96.5021 98.3775 100.2994
USDCOP 3,633.85 0.0000 0.00% 3,643.57 3,675.00 3,706.43 3,738.22
USDCLP 706.53 0.0000 0.00% 704.62 711.46 718.37 725.35
USDPEN 3.7547 0.0001 0.00% 3.7225 3.7362 3.7500 3.7641
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.7800 0.0100 0.02% 57.0316 57.2531 57.4747 57.7019
USDGTQ 7.7080 0.0000 0.00% 7.7080 7.7080 7.7080 7.7080
USDURY 44.1800 0.0000 0.00% 44.3921 44.6041 44.8206 45.0327
USDCRC 612.90 0.9000 0.15% 615.84 618.78 621.79 624.73
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,446.25 9.2500 0.14% 6,465.97 6,494.93 6,524.54 6,553.51
USDSVC 8.7498 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7569 0.0000 0.00% 6.7671 6.7866 6.8062 6.8264
USDHNL 23.9920 0.0220 0.09% 23.9930 23.9930 23.9930 23.9930
USDJMD 150.04 0.9600 0.64% 150.44 151.81 153.18 154.58
USDNIO 34.8000 0.0000 0.00% 35.2052 35.3803 35.5590 35.7376
USDHTG 83.00 0.2000 0.24% 83.55 84.32 85.08 85.86
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.78 0.2200 0.11% 208.56 209.55 210.57 211.57
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,462.75 3.9200 0.01% 36.27 35.92 35.57 35.23

Asien Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 107.95 0.0160 -0.01% 108.32 108.78 109.24 109.69
USDCNY 6.49128 0.0048 -0.07% 6.50907 6.53435 6.55964 6.58558
USDINR 75.1100 0.3110 -0.41% 75.3058 75.6506 76.0030 76.3478
USDKRW 1,114.32 2.1480 -0.19% 1,118.39 1,124.07 1,129.85 1,135.64
USDIDR 14,515.00 10.0000 -0.07% 14,575.94 14,623.88 14,671.83 14,721.22
USDSAR 3.7510 0.0010 0.03% 3.7507 3.7507 3.7507 3.7507
USDTWD 28.1170 0.0310 0.11% 28.1745 28.2559 28.3374 28.4217
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.4000 0.0200 0.06% 31.4158 31.5316 31.6474 31.7664
USDMYR 4.1110 0.0005 0.01% 4.1187 4.1294 4.1400 4.1507
USDSGD 1.32877 0.0005 -0.04% 1.33010 1.33328 1.33646 1.33965
USDILS 3.2581 0.0003 0.01% 3.2803 3.2927 3.3052 3.3179
USDHKD 7.76080 0.0010 0.01% 7.76058 7.76058 7.76058 7.76058
USDPHP 48.3700 0.0100 0.02% 48.5981 48.8062 49.0191 49.2271
USDPKR 153.20 0.0000 0.00% 153.97 155.00 156.04 157.09
USDIQD 1,458.00 2.0000 -0.14% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 431.69 0.2000 -0.05% 433.70 435.25 436.81 438.41
USDQAR 3.6400 0.0000 0.00% 3.6514 3.6613 3.6711 3.6809
USDVND 23,070.00 4.0000 -0.02% 23,068.00 23,068.00 23,068.00 23,068.00
USDBDT 84.51 0.1200 0.14% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 193.00 2.0000 1.05% 192.52 193.04 193.56 194.07
USDSYP 2,511.00 0.0000 0.00% 2,541.63 2,573.75 2,606.13 2,639.01
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,514.17 44.1700 0.42% 10,590.94 10,650.96 10,712.04 10,773.12
USDMOP 7.9940 0.0010 0.01% 7.9930 7.9930 7.9930 7.9930
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.20 0.0000 0.00% 247.00 247.00 247.00 247.00
USDBHD 0.3770 0.0000 0.00% 0.3771 0.3771 0.3771 0.3771
USDAFN 77.25 0.0000 0.00% 77.73 78.07 78.41 78.74
USDNPR 119.92 0.1200 0.10% 120.41 120.95 121.50 122.04
USDBND 1.3288 0.0003 -0.02% 1.3300 1.3332 1.3364 1.3395
USDKHR 4,037.00 2.0000 0.05% 4,060.21 4,082.42 4,105.03 4,127.64
USDGEL 3.4350 0.0050 0.15% 3.4575 3.4751 3.4930 3.5109
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,825.00 3.0000 0.11% 2,832.72 2,843.45 2,854.17 2,865.18
USDLAK 9,403.00 21.8000 0.23% 9,415.61 9,437.21 9,458.82 9,480.42
USDAMD 521.24 0.2400 0.05% 521.22 521.22 521.22 521.22
USDTJS 11.3040 0.0000 0.00% 11.3300 11.3560 11.3820 11.4080
USDKGS 84.80 0.2500 0.30% 84.79 84.79 84.79 84.79
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3008 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australien Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.77191 0.0016 0.20% 0.77174 0.76779 0.76391 0.76003
NZDUSD 0.71663 0.0012 0.17% 0.71519 0.71088 0.70663 0.70239
USDPGK 3.5112 0.0013 -0.04% 3.5223 3.5322 3.5420 3.5518
USDXPF 99.09 0.0600 -0.06% 99.40 99.84 100.30 100.74
USDFJD 2.0231 0.0038 -0.19% 2.0348 2.0427 2.0506 2.0587

Afrika Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.55 0.0000 0.00% 380.55 380.55 380.55 380.55
USDZAR 14.2893 0.0218 0.15% 14.3675 14.5182 14.6704 14.8253
USDZMW 22.2275 0.0111 0.05% 22.4809 22.7365 22.9966 23.2589
USDEGP 15.6700 0.0400 0.26% 15.6628 15.6956 15.7285 15.7613
USDDZD 132.70 0.4200 0.32% 132.52 132.79 133.05 133.32
USDAOA 652.83 0.0000 0.00% 663.93 670.70 677.53 684.44
USDMAD 8.9180 0.0087 -0.10% 8.9386 8.9626 8.9867 9.0108
USDSDG 380.0002 0.0000 0.00% 382.7362 385.5102 388.2842 391.0582
USDKES 108.45 0.1000 0.09% 108.56 108.82 109.08 109.34
USDETB 41.7942 0.0000 0.00% 42.0340 42.3054 42.5810 42.8609
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7498 0.0010 -0.04% 2.7591 2.7729 2.7869 2.8009
USDLYD 4.4710 0.0000 0.00% 4.4884 4.5040 4.5197 4.5358
USDGHS 5.7400 0.0100 -0.17% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,981.91 11.9100 0.60% 1,989.04 1,996.18 2,003.31 2,010.65
USDUGX 3,604.00 7.7100 0.21% 3,615.45 3,625.91 3,636.36 3,647.18
USDMZN 55.01 0.0100 0.02% 55.25 55.48 55.73 55.96
USDBWP 10.7875 0.0000 0.00% 10.8728 10.9377 11.0036 11.0696
USDXAF 540.17 0.2300 -0.04% 545.86 552.60 559.40 566.25
USDNAD 14.2980 0.0050 0.04% 14.3709 14.5203 14.6710 14.8246
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.3000 0.0500 0.12% 40.5396 40.7293 40.9230 41.1126
USDMGA 3,759.21 39.2100 1.05% 3,817.48 3,841.75 3,866.41 3,891.06
USDRWF 996.03 0.0000 0.00% 1,009.06 1,022.31 1,035.66 1,049.20
USDGNF 9,888.00 10.0000 0.10% 9,930.52 9,973.04 10,016.54 10,059.06
USDMRO 35.71 0.0200 -0.06% 35.73 35.73 35.73 35.73
USDSLL 10,132.00 3.0000 -0.03% 10,296.05 10,481.14 10,670.27 10,862.44
USDXOF 541.00 2.0000 -0.37% 546.21 550.22 554.23 558.25
USDMWK 781.34 0.0000 0.00% 778.35 781.14 783.94 786.81
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.2990 0.0060 0.04% 14.3839 14.5362 14.6899 14.8464
USDBIF 1,948.68 1.7301 0.09% 1,948.44 1,948.44 1,948.44 1,948.44
USDLSL 14.2988 0.0013 0.01% 14.3630 14.5137 14.6658 14.8207
USDLRD 171.40 0.0000 0.00% 172.57 173.73 174.91 176.11
USDCVE 91.70 0.0400 -0.04% 91.94 92.35 92.76 93.16
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.1700 0.3300 2.57% 13.1584 13.4846 13.8197 14.1625
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.9500 0.0000 0.00% 51.1999 51.4699 51.7449 52.0199
USDKMF 408.22 1.3300 -0.32% 411.34 413.06 414.82 416.54
USDSTD 20.37 0.0085 -0.04% 20.55 20.76 20.97 21.18

prognos - Valuta - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.