Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.10889 0.0074 0.67% 1.09800 1.09404 1.09007 1.08621
GBPUSD 1.23404 0.0080 0.65% 1.21922 1.21149 1.20388 1.19628
AUDUSD 0.66581 0.0042 0.63% 0.65896 0.65558 0.65227 0.64896
NZDUSD 0.62243 0.0040 0.64% 0.61574 0.61203 0.60837 0.60472
USDJPY 107.65 0.1040 -0.10% 108.26 108.71 109.17 109.63
USDCNY 7.16004 0.0208 -0.29% 7.20009 7.22806 7.25603 7.28472
USDCHF 0.96350 0.0046 -0.47% 0.97227 0.97653 0.98089 0.98514
USDCAD 1.37635 0.0000 0.00% 1.38053 1.38603 1.39153 1.39717
USDMXN 22.1562 0.1539 -0.69% 22.4613 22.6219 22.7825 22.9431
USDINR 75.6500 0.2500 -0.33% 76.0884 76.4368 76.7928 77.1412
USDBRL 5.3450 0.0717 1.36% 5.3289 5.3842 5.4401 5.4971
USDRUB 70.4062 0.5797 -0.82% 71.4971 71.9659 72.4418 72.9247
DXY 98.389 0.6734 -0.68% 96.061 96.482 96.912 97.333
USDKRW 1,235.07 2.4670 -0.20% 1,245.59 1,251.91 1,258.35 1,264.80
USDZAR 17.4414 0.0745 0.43% 17.5502 17.7343 17.9201 18.1094
USDSGD 1.41608 0.0034 -0.24% 1.42288 1.42628 1.42969 1.43310
USDHKD 7.75236 0.0017 -0.02% 7.75303 7.75303 7.75303 7.75303

Crypto Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 9,420.24 210.2400 2.28% 8,713.53 8,288.49 7,883.59 7,498.84
ETHUSD 213.54 5.4700 2.63% 195.24 184.38 174.13 164.45
XRPUSD 0.20 0.0004 -0.19% 0.19 0.18 0.17 0.16

EUR Cross Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.10889 0.0074 0.67% 1.09800 1.09404 1.09007 1.08621
EURGBP 0.8986 0.0002 0.02% 0.9006 0.9030 0.9055 0.9080
EURAUD 1.6654 0.0006 0.03% 1.6663 1.6688 1.6712 1.6738
EURNZD 1.7816 0.0006 0.03% 1.7832 1.7876 1.7918 1.7962
EURJPY 119.37 0.6730 0.57% 118.87 118.93 119.01 119.08
EURCNY 7.9397 0.0293 0.37% 7.9057 7.9078 7.9096 7.9128
EURCHF 1.0684 0.0020 0.18% 1.0676 1.0684 1.0692 1.0701
EURCAD 1.5262 0.0100 0.66% 1.5158 1.5164 1.5169 1.5176
EURMXN 24.5724 0.0081 -0.03% 24.6626 24.7492 24.8345 24.9211
EURINR 83.85 0.2436 0.29% 83.55 83.62 83.71 83.79
EURBRL 5.9332 0.1245 2.14% 5.8511 5.8905 5.9301 5.9710
EURRUB 77.97 0.0253 0.03% 78.50 78.73 78.97 79.21
EURKRW 1,369.54 6.3472 0.47% 1,367.66 1,369.63 1,371.69 1,373.84
EURIDR 16,155.71 3.8843 -0.02% 16,221.45 16,216.00 16,210.17 16,207.20
EURSEK 10.5282 0.0428 -0.41% 10.5898 10.6113 10.6335 10.6562
EURSGD 1.5703 0.0067 0.43% 1.5623 1.5604 1.5585 1.5566
EURNOK 10.8075 0.0487 -0.45% 10.8912 10.9166 10.9426 10.9692
EURISK 150.61 0.3517 -0.23% 151.22 151.64 152.06 152.48
EURHKD 8.5964 0.0548 0.64% 8.5129 8.4821 8.4513 8.4214
EURZAR 19.3428 0.2387 1.25% 19.2702 19.4020 19.5342 19.6707
EURCZK 26.9930 0.1271 -0.47% 27.0913 27.1143 27.1392 27.1632
EURDKK 7.4549 0.0009 -0.01% 7.4572 7.4591 7.4608 7.4638

GBP Cross Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.23404 0.0080 0.65% 1.21922 1.21149 1.20388 1.19628
EURGBP 0.8986 0.0002 0.02% 0.9006 0.9030 0.9055 0.9080
GBPAUD 1.8534 0.0002 0.01% 1.8502 1.8480 1.8457 1.8434
GBPNZD 1.9830 0.0006 0.03% 1.9801 1.9795 1.9789 1.9782
GBPJPY 132.85 0.7691 0.58% 131.99 131.70 131.43 131.14
GBPCNY 8.8359 0.0313 0.36% 8.7785 8.7567 8.7354 8.7145
GBPCHF 1.1889 0.0024 0.20% 1.1854 1.1831 1.1809 1.1785
GBPCAD 1.6985 0.0109 0.64% 1.6832 1.6792 1.6752 1.6714
GBPMXN 27.3337 0.0358 -0.13% 27.3853 27.4062 27.4275 27.4463
GBPINR 93.31 0.2480 0.27% 92.77 92.60 92.45 92.28
GBPBRL 6.6028 0.1373 2.12% 6.4970 6.5229 6.5493 6.5760
GBPRUB 86.89 0.1420 -0.16% 87.17 87.19 87.21 87.24
GBPKRW 1,524.44 7.1384 0.47% 1,518.64 1,516.67 1,514.91 1,513.04
GBPIDR 17,984.65 1.7942 -0.01% 18,012.26 17,956.93 17,902.68 17,849.45
GBPSGD 1.7476 0.0073 0.42% 1.7348 1.7279 1.7212 1.7144
GBPCZK 30.0347 0.1352 -0.45% 30.0821 30.0253 29.9728 29.9156
GBPDKK 8.2958 0.0025 -0.03% 8.2804 8.2599 8.2398 8.2201
GBPHKD 9.5666 0.0591 0.62% 9.4526 9.3927 9.3337 9.2748

JPY Cross Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.65 0.1040 -0.10% 108.26 108.71 109.17 109.63
EURJPY 119.37 0.6730 0.57% 118.87 118.93 119.01 119.08
GBPJPY 132.85 0.7691 0.58% 131.99 131.70 131.43 131.14
AUDJPY 71.67 0.3830 0.54% 71.34 71.27 71.21 71.14
NZDJPY 66.99 0.3893 0.58% 66.66 66.53 66.42 66.29
CNYJPY 15.0309 0.0251 0.17% 15.0356 15.0401 15.0460 15.0489
CHFJPY 111.72 0.4220 0.38% 111.35 111.32 111.30 111.28
CADJPY 78.21 0.0760 -0.10% 78.42 78.43 78.46 78.46
MXNJPY 4.8569 0.0355 0.74% 4.8197 4.8055 4.7920 4.7782
INRJPY 1.4236 0.0040 0.28% 1.4228 1.4222 1.4217 1.4211
BRLJPY 20.1508 0.2831 -1.39% 20.3154 20.1906 20.0683 19.9427
RUBJPY 1.5302 0.0122 0.81% 1.5142 1.5106 1.5071 1.5033
KRWJPY 0.0872 0.0001 0.14% 0.0869 0.0868 0.0868 0.0867
IDRJPY 0.00734 0.0000 -0.05% 0.00733 0.00733 0.00734 0.00735
HKDJPY 13.8860 0.0100 -0.07% 13.9633 14.0217 14.0815 14.1399
SGDJPY 76.00 0.1384 0.18% 76.08 76.22 76.36 76.50

Europa Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.10889 0.0074 0.67% 1.09800 1.09404 1.09007 1.08621
GBPUSD 1.23404 0.0080 0.65% 1.21922 1.21149 1.20388 1.19628
USDCHF 0.96350 0.0046 -0.47% 0.97227 0.97653 0.98089 0.98514
USDRUB 70.4062 0.5797 -0.82% 71.4971 71.9659 72.4418 72.9247
USDTRY 6.8103 0.0403 0.60% 6.8576 6.9363 7.0163 7.0969
USDSEK 9.4942 0.1019 -1.06% 9.6446 9.6992 9.7548 9.8105
USDPLN 4.0114 0.0113 -0.28% 4.0297 4.0506 4.0718 4.0931
USDNOK 9.7459 0.1092 -1.11% 9.9191 9.9783 10.0384 10.0986
USDDKK 6.7225 0.0454 -0.67% 6.7916 6.8180 6.8443 6.8714
USDCZK 24.3360 0.2710 -1.10% 24.6732 24.7838 24.8968 25.0073
USDRON 4.3650 0.0315 -0.72% 4.4079 4.4254 4.4430 4.4610
USDHUF 314.58 1.8540 -0.59% 318.71 320.61 322.54 324.48
USDUAH 26.88 0.0835 -0.31% 27.10 27.28 27.45 27.63
USDBYR 2 0.0044 0.18% 2 2 2 2
USDHRV 6.8407 0.0538 -0.78% 6.9078 6.9347 6.9615 6.9890
USDSRB 105.92 0.6900 -0.65% 106.95 107.36 107.78 108.20
USDBIH 1.7750 0.0026 -0.15% 1.7854 1.7932 1.8012 1.8091
USDISK 135.83 1.2200 -0.89% 137.73 138.60 139.49 140.38
USDALL 111.17 0.7700 -0.69% 112.25 112.79 113.35 113.90
USDMKD 55.61 0.1100 -0.20% 56.03 56.28 56.54 56.79
USDMDL 17.3640 0.1355 -0.77% 17.5137 17.5973 17.6827 17.7664
USDBGN 1.7637 0.0124 -0.70% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.37635 0.0000 0.00% 1.38053 1.38603 1.39153 1.39717
USDMXN 22.1562 0.1539 -0.69% 22.4613 22.6219 22.7825 22.9431
USDBRL 5.3450 0.0717 1.36% 5.3289 5.3842 5.4401 5.4971
DXY 98.389 0.6734 -0.68% 96.061 96.482 96.912 97.333
USDARS 68.4400 0.2270 0.33% 69.6319 70.9910 72.3707 73.7845
USDCOP 3,698.48 32.4200 -0.87% 3,762.08 3,794.53 3,826.98 3,859.80
USDCLP 807.00 12.6600 -1.54% 827.61 835.64 843.76 851.95
USDPEN 3.4367 0.0108 -0.31% 3.4608 3.4735 3.4863 3.4994
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.1600 0.1500 0.27% 55.8068 56.0236 56.2404 56.4628
USDGTQ 7.6850 0.0050 0.07% 7.6800 7.6800 7.6800 7.6800
USDURY 42.9400 0.0000 0.00% 43.1461 43.3522 43.5626 43.7687
USDCRC 568.00 0.0000 0.00% 570.73 573.45 576.24 578.96
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0100 0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,638.27 11.7800 -0.18% 6,679.98 6,709.90 6,740.49 6,770.42
USDSVC 8.7493 0.0170 0.19% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.6874 0.0150 0.22% 6.6918 6.7111 6.7305 6.7505
USDHNL 24.7860 0.0000 0.00% 24.7860 24.7860 24.7860 24.7860
USDJMD 144.00 1.2600 0.88% 145.33 146.66 147.98 149.33
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 104.21 0.0840 -0.08% 105.24 106.20 107.16 108.14
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.98 0.7200 0.35% 208.25 209.25 210.27 211.26
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asien Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.65 0.1040 -0.10% 108.26 108.71 109.17 109.63
USDCNY 7.16004 0.0208 -0.29% 7.20009 7.22806 7.25603 7.28472
USDINR 75.6500 0.2500 -0.33% 76.0884 76.4368 76.7928 77.1412
USDKRW 1,235.07 2.4670 -0.20% 1,245.59 1,251.91 1,258.35 1,264.80
USDIDR 14,675.00 5.0000 0.03% 14,773.59 14,822.19 14,870.78 14,920.84
USDSAR 3.7555 0.0010 0.03% 3.7560 3.7560 3.7560 3.7560
USDTWD 29.9570 0.0740 -0.25% 30.1081 30.1951 30.2822 30.3722
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.8500 0.0600 -0.19% 31.9678 32.0857 32.2035 32.3246
USDMYR 4.3500 0.0020 0.05% 4.3653 4.3766 4.3880 4.3993
USDSGD 1.41608 0.0034 -0.24% 1.42288 1.42628 1.42969 1.43310
USDILS 3.5101 0.0129 0.37% 3.5106 3.5239 3.5372 3.5508
USDHKD 7.75236 0.0017 -0.02% 7.75303 7.75303 7.75303 7.75303
USDPHP 50.5300 0.1100 -0.22% 50.9281 51.1461 51.3692 51.5873
USDPKR 160.70 0.4500 0.28% 161.88 162.95 164.05 165.16
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 412.57 0.1000 0.02% 413.85 415.34 416.82 418.35
USDQAR 3.6681 0.0100 0.27% 3.6498 3.6597 3.6695 3.6793
USDVND 23,300.00 25.0000 -0.11% 23,325.00 23,325.00 23,325.00 23,325.00
USDBDT 84.77 0.0100 -0.01% 85.18 85.42 85.65 85.89
USDOMR 0.3849 0.0001 0.01% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 186.30 0.1000 0.05% 186.80 187.31 187.81 188.31
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,395.00 8.0000 -0.57% 1,408.43 1,415.85 1,423.42 1,430.98
USDUZS 10,134.22 20.2200 0.20% 10,192.07 10,249.83 10,308.61 10,367.39
USDMOP 7.9850 0.0020 -0.03% 7.9850 7.9850 7.9850 7.9850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.85 0.5000 -0.20% 249.35 249.35 249.35 249.35
USDBHD 0.3772 0.0000 0.00% 0.3772 0.3772 0.3772 0.3772
USDAFN 76.50 0.0100 0.01% 76.82 77.15 77.48 77.81
USDNPR 121.19 0.0500 0.04% 121.73 122.27 122.83 123.37
USDBND 1.4161 0.0039 -0.27% 1.4228 1.4262 1.4296 1.4330
USDKHR 4,100.00 17.1820 0.42% 4,109.48 4,131.96 4,154.84 4,177.73
USDGEL 3.1861 0.0020 0.06% 3.2003 3.2166 3.2331 3.2497
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,785.00 8.0000 0.29% 2,795.58 2,806.17 2,816.75 2,827.61
USDLAK 8,990.00 12.9900 0.14% 9,016.69 9,037.38 9,058.07 9,078.76
USDAMD 482.90 0.0100 0.00% 482.91 482.91 482.91 482.91
USDTJS 10.2600 0.0020 -0.02% 10.2686 10.2921 10.3157 10.3393
USDKGS 73.71 0.2235 0.30% 73.49 73.49 73.49 73.49
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3085 0.0001 0.05% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australien Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.66581 0.0042 0.63% 0.65896 0.65558 0.65227 0.64896
NZDUSD 0.62243 0.0040 0.64% 0.61574 0.61203 0.60837 0.60472
USDPGK 3.4513 0.0000 0.00% 3.4610 3.4706 3.4803 3.4900
USDXPF 107.80 0.4400 -0.41% 108.74 109.22 109.72 110.21
USDFJD 2.2186 0.0194 -0.87% 2.2422 2.2509 2.2596 2.2686

Afrika Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 361.00 1.0000 0.28% 360.00 360.00 360.00 360.00
USDZAR 17.4414 0.0745 0.43% 17.5502 17.7343 17.9201 18.1094
USDZMW 18.2800 0.4160 2.33% 18.0677 18.2731 18.4821 18.6929
USDEGP 15.8463 0.0563 0.36% 15.8650 15.8983 15.9315 15.9648
USDDZD 127.85 0.2610 -0.20% 128.59 128.85 129.11 129.36
USDAOA 575.44 8.0600 -1.38% 590.63 596.65 602.73 608.87
USDMAD 9.8017 0.0406 -0.41% 9.8661 9.8926 9.9192 9.9458
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.85 0.1000 -0.09% 107.16 107.41 107.67 107.93
USDETB 34.0000 0.0680 0.20% 33.9392 34.1584 34.3809 34.6068
USDTZS 2,309.00 1.0000 -0.04% 2,313.93 2,317.85 2,321.78 2,325.71
USDTND 2.8568 0.0152 -0.53% 2.8821 2.8965 2.9111 2.9257
USDLYD 1.4124 0.0061 0.43% 1.4174 1.4224 1.4273 1.4324
USDGHS 5.7000 0.0300 -0.52% 5.8331 5.9380 6.0452 6.1540
USDCDF 1,810.00 0.0000 0.00% 1,816.52 1,823.03 1,829.55 1,836.25
USDUGX 3,781.00 4.5700 0.12% 3,790.96 3,801.92 3,812.89 3,824.23
USDMZN 68.60 0.1000 0.15% 68.79 69.09 69.39 69.69
USDBWP 11.8485 0.0421 0.36% 11.9485 12.0197 12.0922 12.1646
USDXAF 592.40 5.1200 -0.86% 602.95 610.39 617.90 625.46
USDNAD 17.4420 0.0660 0.38% 17.5416 17.7238 17.9079 18.0954
USDSSP 160.60 0.0000 0.00% 160.60 160.60 160.60 160.60
USDMUR 40.0000 0.2500 0.63% 40.1880 40.3760 40.5680 40.7560
USDMGA 3,775.00 20.4700 -0.54% 3,819.76 3,844.05 3,868.72 3,893.39
USDRWF 947.46 0.0710 0.01% 959.80 972.40 985.09 997.98
USDGNF 9,448.00 30.0000 0.32% 9,458.50 9,498.99 9,540.43 9,580.93
USDMRO 38.23 0.0400 -0.10% 38.27 38.27 38.27 38.27
USDSLL 9,675.41 0.0000 0.00% 9,849.57 10,026.63 10,207.56 10,391.39
USDXOF 592.48 4.2300 -0.71% 600.57 604.98 609.40 613.81
USDMWK 727.81 1.4600 -0.20% 728.60 731.22 733.83 736.52
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.4420 0.0660 0.38% 17.5536 17.7395 17.9271 18.1181
USDBIF 1,893.32 2.4700 0.13% 1,890.85 1,890.85 1,890.85 1,890.85
USDLSL 17.4360 0.0580 0.33% 17.5458 17.7299 17.9157 18.1049
USDLRD 197.97 0.0200 -0.01% 199.34 200.68 202.05 203.43
USDCVE 99.38 0.5500 -0.55% 100.49 100.93 101.38 101.82
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.4800 0.0000 0.00% 17.9135 18.3575 18.8137 19.2804
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.6500 0.0000 0.00% 51.9237 52.1975 52.4764 52.7553
USDKMF 442.00 0.0100 0.00% 443.87 445.72 447.62 449.48
USDSTD 22.25 0.0205 -0.09% 22.42 22.65 22.88 23.11

prognos - Valuta - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.