Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17830 0.0067 0.57% 1.16663 1.16241 1.15820 1.15410
GBPUSD 1.29902 0.0077 0.60% 1.28728 1.27912 1.27109 1.26305
AUDUSD 0.70864 0.0008 0.11% 0.70596 0.70234 0.69879 0.69525
NZDUSD 0.66250 0.0021 0.31% 0.65829 0.65431 0.65041 0.64650
USDJPY 105.45 0.0460 0.04% 105.88 106.32 106.78 107.22
USDCNY 6.67401 0.0213 -0.32% 6.72028 6.74639 6.77249 6.79927
USDCHF 0.90951 0.0053 -0.58% 0.92022 0.92425 0.92838 0.93241
USDCAD 1.31637 0.0023 -0.18% 1.32320 1.32847 1.33375 1.33915
USDMXN 21.1386 0.0113 -0.05% 21.2160 21.3677 21.5193 21.6710
USDINR 73.3400 0.1020 -0.14% 73.7025 74.0400 74.3848 74.7223
USDBRL 5.5814 0.0614 -1.09% 5.7040 5.7633 5.8231 5.8841
USDRUB 77.5662 0.3080 -0.40% 78.5099 79.0246 79.5472 80.0776
DXY 93.294 0.3881 -0.41% 96.061 96.482 96.912 97.333
USDKRW 1,136.69 8.8290 -0.77% 1,148.02 1,153.85 1,159.79 1,165.73
USDZAR 16.4638 0.0853 -0.52% 16.6607 16.8355 17.0119 17.1916
USDSGD 1.35722 0.0009 -0.07% 1.36069 1.36395 1.36720 1.37046
USDHKD 7.75005 0.0000 0.00% 7.75003 7.75003 7.75003 7.75003

Crypto Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 11,707.91 342.1100 3.01% 10,901.14 10,369.38 9,862.83 9,381.49
ETHUSD 380.71 12.3900 3.36% 354.23 334.54 315.94 298.38
XRPUSD 0.25 0.0074 3.09% 0.23 0.22 0.21 0.20

EUR Cross Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17830 0.0067 0.57% 1.16663 1.16241 1.15820 1.15410
EURGBP 0.9070 0.0000 0.00% 0.9063 0.9088 0.9112 0.9137
EURAUD 1.6627 0.0086 0.52% 1.6525 1.6550 1.6574 1.6600
EURNZD 1.7785 0.0141 0.80% 1.7722 1.7765 1.7807 1.7852
EURJPY 124.25 0.7600 0.62% 123.52 123.59 123.67 123.74
EURCNY 7.8640 0.0216 0.28% 7.8400 7.8421 7.8439 7.8470
EURCHF 1.0717 0.0002 -0.02% 1.0736 1.0744 1.0752 1.0761
EURCAD 1.5511 0.0062 0.40% 1.5437 1.5442 1.5447 1.5455
EURMXN 24.9078 0.1303 0.53% 24.7511 24.8380 24.9236 25.0104
EURINR 86.37 0.3225 0.37% 85.98 86.06 86.15 86.24
EURBRL 6.5782 0.0332 -0.50% 6.6544 6.6993 6.7443 6.7908
EURRUB 91.39 0.1738 0.19% 91.59 91.86 92.13 92.42
EURKRW 1,339.85 2.2946 -0.17% 1,339.31 1,341.25 1,343.26 1,345.36
EURIDR 17,288.01 99.9027 0.58% 17,205.98 17,200.20 17,194.02 17,190.86
EURSEK 10.3775 0.0137 0.13% 10.3735 10.3946 10.4163 10.4386
EURSGD 1.5992 0.0089 0.56% 1.5874 1.5855 1.5835 1.5816
EURCZK 27.2633 0.0077 0.03% 27.2613 27.2845 27.3095 27.3337
EURHKD 9.1318 0.0560 0.62% 9.0414 9.0087 8.9760 8.9443
EURISK 163.45 0.4538 0.28% 163.55 164.00 164.45 164.91
EURDKK 7.4414 0.0003 0.00% 7.4429 7.4448 7.4465 7.4495
EURNOK 10.9597 0.0199 -0.18% 10.9764 11.0020 11.0281 11.0550
EURZAR 19.4059 0.0196 0.10% 19.4368 19.5697 19.7031 19.8408

GBP Cross Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.29902 0.0077 0.60% 1.28728 1.27912 1.27109 1.26305
EURGBP 0.9070 0.0000 0.00% 0.9063 0.9088 0.9112 0.9137
GBPAUD 1.8329 0.0089 0.49% 1.8234 1.8212 1.8190 1.8167
GBPNZD 1.9606 0.0113 0.58% 1.9555 1.9549 1.9543 1.9537
GBPJPY 136.97 0.8571 0.63% 136.30 136.00 135.72 135.42
GBPCNY 8.6694 0.0233 0.27% 8.6509 8.6294 8.6084 8.5878
GBPCHF 1.1813 0.0001 0.01% 1.1846 1.1822 1.1800 1.1777
GBPCAD 1.7100 0.0067 0.39% 1.7033 1.6993 1.6953 1.6914
GBPMXN 27.4573 0.1512 0.55% 27.3109 27.3317 27.3529 27.3717
GBPINR 95.24 0.4031 0.43% 94.88 94.71 94.55 94.38
GBPBRL 7.2509 0.0357 -0.49% 7.3427 7.3719 7.4017 7.4319
GBPRUB 100.68 0.1184 0.12% 101.06 101.08 101.11 101.14
GBPKRW 1,476.85 2.3665 -0.16% 1,477.83 1,475.91 1,474.19 1,472.38
GBPIDR 19,086.99 143.4726 0.76% 18,985.45 18,927.12 18,869.95 18,813.83
GBPDKK 8.2105 0.0228 0.28% 8.2126 8.1922 8.1723 8.1528
GBPHKD 10.0764 0.0682 0.68% 9.9765 9.9132 9.8510 9.7887
GBPCZK 30.0523 0.0346 -0.12% 30.0807 30.0239 29.9714 29.9142
GBPSGD 1.7630 0.0092 0.52% 1.7516 1.7446 1.7378 1.7310

JPY Cross Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 105.45 0.0460 0.04% 105.88 106.32 106.78 107.22
EURJPY 124.25 0.7600 0.62% 123.52 123.59 123.67 123.74
GBPJPY 136.97 0.8571 0.63% 136.30 136.00 135.72 135.42
AUDJPY 74.73 0.1340 0.18% 74.75 74.67 74.61 74.54
NZDJPY 69.85 0.2376 0.34% 69.70 69.57 69.45 69.32
CNYJPY 15.7994 0.0566 0.36% 15.7553 15.7599 15.7661 15.7692
CHFJPY 115.93 0.7780 0.68% 115.06 115.04 115.01 114.99
CADJPY 80.10 0.2200 0.28% 80.02 80.03 80.06 80.06
MXNJPY 4.9880 0.0052 0.10% 4.9906 4.9759 4.9619 4.9476
INRJPY 1.4378 0.0026 0.18% 1.4366 1.4360 1.4355 1.4349
BRLJPY 18.7880 0.1088 0.58% 18.5623 18.4483 18.3365 18.2218
RUBJPY 1.3587 0.0052 0.38% 1.3486 1.3454 1.3423 1.3389
KRWJPY 0.0928 0.0008 0.83% 0.0922 0.0921 0.0921 0.0920
IDRJPY 0.00718 0.0000 -0.08% 0.00718 0.00719 0.00719 0.00720
HKDJPY 13.5920 0.0090 0.07% 13.6619 13.7190 13.7775 13.8346
SGDJPY 77.61 0.0032 0.00% 77.81 77.95 78.10 78.24

Europa Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17830 0.0067 0.57% 1.16663 1.16241 1.15820 1.15410
GBPUSD 1.29902 0.0077 0.60% 1.28728 1.27912 1.27109 1.26305
USDCHF 0.90951 0.0053 -0.58% 0.92022 0.92425 0.92838 0.93241
USDRUB 77.5662 0.3080 -0.40% 78.5099 79.0246 79.5472 80.0776
USDTRY 7.8932 0.0297 -0.38% 7.9912 8.0828 8.1761 8.2701
USDSEK 8.8069 0.0301 -0.34% 8.8919 8.9423 8.9936 9.0449
USDPLN 3.8837 0.0061 0.16% 3.8937 3.9139 3.9344 3.9549
USDNOK 9.3008 0.0588 -0.63% 9.4087 9.4648 9.5218 9.5789
USDDKK 6.3152 0.0321 -0.51% 6.3798 6.4046 6.4294 6.4548
USDCZK 23.1360 0.1635 -0.70% 23.3677 23.4724 23.5794 23.6841
USDRON 4.1362 0.0223 -0.54% 4.1800 4.1966 4.2133 4.2303
USDHUF 309.93 0.0600 -0.02% 313.04 314.91 316.81 318.70
USDUAH 28.37 0.0200 0.07% 28.55 28.73 28.92 29.11
USDBYR 3 0.0115 -0.45% 3 3 3 3
USDHRV 6.4478 0.0200 -0.31% 6.4927 6.5179 6.5432 6.5690
USDSRB 99.70 0.5600 -0.56% 100.74 101.13 101.52 101.93
USDBIH 1.6645 0.0028 -0.17% 1.6754 1.6828 1.6903 1.6976
USDISK 138.69 0.4300 -0.31% 140.19 141.08 141.99 142.89
USDALL 104.85 0.5500 -0.52% 105.75 106.26 106.79 107.30
USDMKD 52.03 0.3500 -0.67% 52.75 52.98 53.22 53.46
USDMDL 16.8662 0.0001 0.00% 16.9811 17.0622 17.1451 17.2262
USDBGN 1.6603 0.0085 -0.51% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.31637 0.0023 -0.18% 1.32320 1.32847 1.33375 1.33915
USDMXN 21.1386 0.0113 -0.05% 21.2160 21.3677 21.5193 21.6710
USDBRL 5.5814 0.0614 -1.09% 5.7040 5.7633 5.8231 5.8841
DXY 93.294 0.3881 -0.41% 96.061 96.482 96.912 97.333
USDARS 77.5600 0.1920 0.25% 78.8767 80.4163 81.9791 83.5807
USDCOP 3,840.57 5.5299 -0.14% 3,879.18 3,912.64 3,946.10 3,979.94
USDCLP 786.70 6.6000 -0.83% 801.00 808.77 816.62 824.56
USDPEN 3.5898 0.0073 0.20% 3.5958 3.6090 3.6223 3.6359
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3600 0.0400 0.07% 58.4069 58.6338 58.8607 59.0934
USDGTQ 7.7560 0.0140 -0.18% 7.7700 7.7700 7.7700 7.7700
USDURY 42.8100 0.0700 -0.16% 43.0155 43.2210 43.4307 43.6362
USDCRC 599.80 0.8000 -0.13% 602.54 605.42 608.36 611.23
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 7,025.14 19.1400 0.27% 7,037.53 7,069.05 7,101.28 7,132.81
USDSVC 8.7145 0.0353 -0.40% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7477 0.0000 0.00% 6.7673 6.7868 6.8064 6.8266
USDHNL 24.3546 0.0187 -0.08% 24.3733 24.3733 24.3733 24.3733
USDJMD 144.00 0.1300 0.09% 145.18 146.50 147.83 149.18
USDNIO 34.7000 0.0000 0.00% 34.8132 34.9864 35.1631 35.3397
USDHTG 62.34 0.1439 0.23% 62.77 63.34 63.91 64.50
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0000 0.00% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.78 0.1000 0.05% 208.68 209.67 210.69 211.69
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,755.28 5.5500 0.02% 36.27 35.92 35.57 35.23

Asien Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 105.45 0.0460 0.04% 105.88 106.32 106.78 107.22
USDCNY 6.67401 0.0213 -0.32% 6.72028 6.74639 6.77249 6.79927
USDINR 73.3400 0.1020 -0.14% 73.7025 74.0400 74.3848 74.7223
USDKRW 1,136.69 8.8290 -0.77% 1,148.02 1,153.85 1,159.79 1,165.73
USDIDR 14,670.00 0.0000 0.00% 14,748.51 14,797.02 14,845.53 14,895.51
USDSAR 3.7505 0.0004 -0.01% 3.7507 3.7507 3.7507 3.7507
USDTWD 28.7330 0.0490 -0.17% 28.8304 28.9137 28.9971 29.0833
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0002 -0.01% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.1800 0.0100 -0.03% 31.3355 31.4510 31.5665 31.6852
USDMYR 4.1400 0.0060 -0.14% 4.1558 4.1666 4.1773 4.1881
USDSGD 1.35722 0.0009 -0.07% 1.36069 1.36395 1.36720 1.37046
USDILS 3.3809 0.0058 0.17% 3.3957 3.4085 3.4214 3.4346
USDHKD 7.75005 0.0000 0.00% 7.75003 7.75003 7.75003 7.75003
USDPHP 48.5390 0.1210 -0.25% 48.8492 49.0583 49.2723 49.4815
USDPKR 162.30 0.1500 0.09% 163.09 164.17 165.27 166.39
USDIQD 1,187.62 1.3800 -0.12% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 427.97 1.3500 -0.31% 429.61 431.15 432.69 434.28
USDQAR 3.6415 0.0004 0.01% 3.6503 3.6602 3.6700 3.6798
USDVND 23,175.00 0.0000 0.00% 23,177.00 23,177.00 23,177.00 23,177.00
USDBDT 84.79 0.1600 0.19% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0010 0.26% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6945 1.6945 1.6945 1.6945
USDLKR 184.30 0.1000 0.05% 184.80 185.30 185.79 186.29
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,288.00 4.0000 -0.31% 1,298.85 1,305.70 1,312.67 1,319.65
USDUZS 10,330.20 29.2800 -0.28% 10,418.53 10,477.58 10,537.66 10,597.75
USDMOP 7.9830 0.0010 0.01% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.80 0.5000 -0.20% 249.30 249.30 249.30 249.30
USDBHD 0.3770 0.0001 -0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.84 0.1500 0.20% 77.02 77.35 77.69 78.02
USDNPR 117.39 0.0500 0.04% 117.99 118.52 119.06 119.59
USDBND 1.3572 0.0007 -0.05% 1.3608 1.3640 1.3673 1.3705
USDKHR 4,075.83 14.1680 -0.35% 4,112.50 4,134.99 4,157.89 4,180.80
USDGEL 3.2117 0.0032 -0.10% 3.2213 3.2377 3.2544 3.2710
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,780.00 15.0000 -0.54% 2,805.62 2,816.24 2,826.86 2,837.76
USDLAK 9,220.00 13.4500 0.15% 9,252.23 9,273.46 9,294.69 9,315.93
USDAMD 491.40 3.6000 0.74% 487.80 487.80 487.80 487.80
USDTJS 10.3100 0.0200 -0.19% 10.3538 10.3775 10.4013 10.4250
USDKGS 81.80 2.5971 3.28% 79.20 79.20 79.20 79.20
USDMVR 15.3900 0.0300 -0.19% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3057 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australien Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.70864 0.0008 0.11% 0.70596 0.70234 0.69879 0.69525
NZDUSD 0.66250 0.0021 0.31% 0.65829 0.65431 0.65041 0.64650
USDPGK 3.4990 0.0000 0.00% 3.5087 3.5185 3.5283 3.5381
USDXPF 101.17 0.4300 -0.42% 102.26 102.72 103.18 103.64
USDFJD 2.1393 0.0208 0.98% 2.1476 2.1560 2.1643 2.1729

Afrika Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.50 0.1000 -0.03% 380.60 380.60 380.60 380.60
USDZAR 16.4638 0.0853 -0.52% 16.6607 16.8355 17.0119 17.1916
USDZMW 20.1350 0.0000 0.00% 20.3645 20.5961 20.8317 21.0693
USDEGP 15.7046 0.0646 0.41% 15.7141 15.7471 15.7800 15.8129
USDDZD 128.75 0.1600 -0.12% 129.00 129.25 129.51 129.77
USDAOA 646.38 5.4800 0.86% 648.73 655.34 662.02 668.76
USDMAD 9.1720 0.0315 -0.34% 9.2141 9.2389 9.2637 9.2885
USDSDG 55.0000 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 108.60 0.1000 0.09% 108.96 109.22 109.48 109.74
USDETB 37.2326 0.0401 0.11% 37.4343 37.6760 37.9215 38.1707
USDTZS 2,314.00 1.0000 -0.04% 2,318.94 2,322.87 2,326.81 2,330.74
USDTND 2.7485 0.0008 -0.03% 2.7657 2.7794 2.7935 2.8075
USDLYD 1.3657 0.0015 0.11% 1.3690 1.3737 1.3785 1.3834
USDGHS 5.7700 0.0100 -0.17% 5.9044 6.0105 6.1190 6.2292
USDCDF 1,958.82 10.4200 0.53% 1,965.87 1,972.92 1,979.98 1,987.22
USDUGX 3,732.52 17.4700 0.47% 3,730.79 3,741.58 3,752.36 3,763.52
USDMZN 72.15 0.3000 0.42% 72.41 72.72 73.04 73.35
USDBWP 11.4549 0.0133 0.12% 11.5434 11.6123 11.6823 11.7523
USDXAF 554.31 2.6100 -0.47% 565.04 572.01 579.05 586.13
USDNAD 16.5168 0.0488 0.30% 16.6886 16.8620 17.0371 17.2155
USDSSP 164.90 0.0000 0.00% 164.90 164.90 164.90 164.90
USDMUR 39.5000 0.2000 -0.50% 40.0373 40.2246 40.4159 40.6032
USDMGA 3,932.00 12.0000 0.31% 3,955.52 3,980.68 4,006.23 4,031.77
USDRWF 975.81 0.2240 0.02% 964.17 976.82 989.58 1,002.52
USDGNF 9,743.00 12.0000 -0.12% 9,776.86 9,818.72 9,861.56 9,903.42
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,847.16 19.7298 -0.20% 10,044.61 10,225.17 10,409.69 10,597.16
USDXOF 559.48 3.1700 0.57% 560.81 564.93 569.05 573.17
USDMWK 742.50 3.4000 -0.46% 744.87 747.54 750.22 752.96
USDERN 15.0700 0.0700 0.47% 15.0982 15.1463 15.1945 15.2441
USDSZL 16.4680 0.0850 -0.51% 16.6678 16.8443 17.0224 17.2038
USDBIF 1,918.89 0.3400 0.02% 1,918.87 1,918.87 1,918.87 1,918.87
USDLSL 16.4625 0.0888 -0.54% 16.6720 16.8469 17.0235 17.2033
USDLRD 192.50 2.2000 -1.13% 196.02 197.35 198.69 200.05
USDCVE 93.52 0.4800 -0.51% 94.45 94.87 95.29 95.70
USDDJF 177.10 0.4000 -0.23% 177.50 177.50 177.50 177.50
USDSCR 18.2200 0.1200 0.66% 18.3481 18.8029 19.2702 19.7482
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.1000 0.19% 52.0745 52.3491 52.6288 52.9085
USDKMF 417.63 1.2800 -0.31% 420.67 422.43 424.23 425.99
USDSTD 20.85 0.0355 -0.17% 21.11 21.32 21.54 21.76

prognos - Valuta - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.