Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10036 0.0004 0.03% 1.09499 1.09104 1.08708 1.08324
GBPUSD 1.28933 0.0004 0.03% 1.28149 1.27336 1.26536 1.25737
AUDUSD 0.65211 0.0057 -0.87% 0.65439 0.65103 0.64774 0.64445
NZDUSD 0.62392 0.0075 -1.18% 0.62865 0.62485 0.62112 0.61739
USDJPY 108.83 0.7920 -0.72% 110.38 110.84 111.32 111.78
USDCNY 7.01433 0.0058 0.08% 7.03987 7.06722 7.09457 7.12262
USDCHF 0.96705 0.0014 -0.14% 0.97421 0.97848 0.98284 0.98711
USDCAD 1.34423 0.0061 0.46% 1.34105 1.34640 1.35174 1.35722
USDMXN 19.5693 0.0947 0.49% 19.5810 19.7210 19.8610 20.0010
USDINR 72.1250 0.4750 0.66% 72.0067 72.3364 72.6733 73.0030
USDBRL 4.4861 0.0359 0.81% 4.5362 4.5833 4.6309 4.6794
USDRUB 66.8087 0.7610 1.15% 66.6479 67.0849 67.5285 67.9788
DXY 98.350 0.1584 -0.16% 96.061 96.482 96.912 97.333
USDKRW 1,214.85 2.4009 0.20% 1,217.39 1,223.57 1,229.87 1,236.17
USDZAR 15.6370 0.1570 1.01% 15.5827 15.7462 15.9112 16.0793
USDSGD 1.39789 0.0029 0.21% 1.39810 1.40145 1.40479 1.40814
USDHKD 7.79855 0.0037 0.05% 7.79329 7.79329 7.79329 7.79329

Crypto Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
BTCUSD 8,860.42 43.9200 0.50% 8,454.50 8,042.09 7,649.23 7,275.92
ETHUSD 230.22 3.7600 1.66% 217.03 204.97 193.57 182.81
XRPUSD 0.30 0.0102 3.55% 0.28 0.27 0.25 0.24

EUR Cross Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10036 0.0004 0.03% 1.09499 1.09104 1.08708 1.08324
EURGBP 0.8534 0.0000 0.00% 0.8545 0.8568 0.8591 0.8615
EURAUD 1.6873 0.0152 0.91% 1.6733 1.6759 1.6783 1.6809
EURNZD 1.7635 0.0216 1.24% 1.7418 1.7461 1.7502 1.7545
EURJPY 119.75 0.8280 -0.69% 120.87 120.93 121.01 121.08
EURCNY 7.7185 0.0094 0.12% 7.7086 7.7106 7.7124 7.7155
EURCHF 1.0641 0.0013 -0.12% 1.0668 1.0676 1.0684 1.0693
EURCAD 1.4791 0.0072 0.49% 1.4684 1.4690 1.4694 1.4702
EURMXN 21.5314 0.1108 0.52% 21.4411 21.5164 21.5905 21.6658
EURINR 79.43 0.6108 0.78% 78.85 78.92 79.00 79.08
EURBRL 4.9347 0.0916 1.89% 4.9671 5.0006 5.0342 5.0689
EURRUB 73.51 0.5822 0.80% 72.98 73.19 73.41 73.64
EURKRW 1,339.40 5.7036 0.43% 1,333.04 1,334.96 1,336.96 1,339.06
EURIDR 15,433.00 278.4225 1.84% 15,413.46 15,408.29 15,402.74 15,399.92
EURSEK 10.6771 0.0494 0.46% 10.6205 10.6421 10.6644 10.6872
EURSGD 1.5381 0.0036 0.24% 1.5309 1.5290 1.5271 1.5253
EURCZK 25.3554 0.0476 0.19% 25.3564 25.3780 25.4012 25.4237
EURHKD 8.5813 0.0072 0.08% 8.5336 8.5028 8.4719 8.4420
EURDKK 7.4722 0.0000 0.00% 7.4743 7.4763 7.4780 7.4810
EURISK 139.11 0.0138 -0.01% 139.55 139.93 140.31 140.71
EURNOK 10.3987 0.0735 0.71% 10.3566 10.3807 10.4054 10.4308
EURZAR 17.2063 0.1771 1.04% 17.0630 17.1797 17.2968 17.4176

GBP Cross Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
GBPUSD 1.28933 0.0004 0.03% 1.28149 1.27336 1.26536 1.25737
EURGBP 0.8534 0.0000 0.00% 0.8545 0.8568 0.8591 0.8615
GBPAUD 1.9771 0.0180 0.92% 1.9583 1.9559 1.9535 1.9511
GBPNZD 2.0664 0.0253 1.24% 2.0385 2.0379 2.0372 2.0366
GBPJPY 140.29 0.9917 -0.70% 141.45 141.14 140.86 140.55
GBPCNY 9.0439 0.0113 0.13% 9.0215 8.9991 8.9772 8.9558
GBPCHF 1.2467 0.0015 -0.12% 1.2484 1.2460 1.2437 1.2412
GBPCAD 1.7332 0.0085 0.49% 1.7185 1.7144 1.7104 1.7065
GBPMXN 25.2293 0.1324 0.53% 25.0928 25.1120 25.1314 25.1487
GBPINR 93.05 0.7023 0.76% 92.28 92.11 91.96 91.79
GBPBRL 5.7821 0.0405 0.71% 5.8131 5.8362 5.8598 5.8837
GBPRUB 86.26 1.1274 1.32% 85.41 85.42 85.45 85.47
GBPKRW 1,569.19 6.4569 0.41% 1,560.07 1,558.04 1,556.23 1,554.32
GBPIDR 18,083.27 117.2320 0.65% 18,038.57 17,983.17 17,928.83 17,875.53
GBPSGD 1.8026 0.0046 0.25% 1.7916 1.7845 1.7776 1.7706
GBPCZK 29.7002 0.0492 0.17% 29.6749 29.6189 29.5670 29.5107
GBPDKK 8.7553 0.0013 0.01% 8.7473 8.7256 8.7044 8.6836
GBPHKD 10.0549 0.0086 0.09% 9.9870 9.9237 9.8614 9.7990

JPY Cross Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 108.83 0.7920 -0.72% 110.38 110.84 111.32 111.78
EURJPY 119.75 0.8280 -0.69% 120.87 120.93 121.01 121.08
GBPJPY 140.29 0.9917 -0.70% 141.45 141.14 140.86 140.55
AUDJPY 70.96 1.1480 -1.59% 72.23 72.16 72.10 72.04
NZDJPY 67.88 1.3288 -1.92% 69.39 69.26 69.14 69.01
CNYJPY 15.5169 0.1238 -0.79% 15.6795 15.6842 15.6903 15.6933
CHFJPY 112.53 0.6360 -0.56% 113.30 113.28 113.26 113.24
CADJPY 80.95 0.9640 -1.18% 82.31 82.33 82.35 82.36
MXNJPY 5.5600 0.0650 -1.16% 5.6372 5.6206 5.6047 5.5886
INRJPY 1.5079 0.0220 -1.44% 1.5329 1.5323 1.5317 1.5311
BRLJPY 24.4350 0.3744 -1.51% 24.3336 24.1840 24.0376 23.8871
RUBJPY 1.6267 0.0330 -1.99% 1.6562 1.6523 1.6484 1.6443
KRWJPY 0.0894 0.0010 -1.10% 0.0907 0.0906 0.0905 0.0904
IDRJPY 0.00781 0.0001 -1.46% 0.00784 0.00785 0.00786 0.00786
SGDJPY 77.83 0.7532 -0.96% 78.95 79.09 79.24 79.38
HKDJPY 13.9540 0.1060 -0.75% 14.1637 14.2229 14.2836 14.3428

Europa Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10036 0.0004 0.03% 1.09499 1.09104 1.08708 1.08324
GBPUSD 1.28933 0.0004 0.03% 1.28149 1.27336 1.26536 1.25737
USDCHF 0.96705 0.0014 -0.14% 0.97421 0.97848 0.98284 0.98711
USDRUB 66.8087 0.7610 1.15% 66.6479 67.0849 67.5285 67.9788
USDTRY 6.2385 0.0329 0.53% 6.2490 6.3207 6.3936 6.4671
USDSEK 9.7033 0.0422 0.44% 9.6992 9.7541 9.8101 9.8660
USDPLN 3.9336 0.0034 0.09% 3.9525 3.9730 3.9938 4.0146
USDNOK 9.4507 0.0613 0.65% 9.4582 9.5146 9.5719 9.6293
USDDKK 6.7905 0.0026 -0.04% 6.8259 6.8524 6.8790 6.9062
USDCZK 23.0410 0.0361 0.16% 23.1566 23.2604 23.3664 23.4702
USDRON 4.3632 0.0010 -0.02% 4.3960 4.4135 4.4310 4.4490
USDHUF 308.67 0.4610 0.15% 310.47 312.32 314.21 316.09
USDUAH 24.51 0.0000 0.00% 24.66 24.82 24.98 25.14
USDBYR 2 0.0089 0.40% 2 2 2 2
USDHRV 6.7784 0.0037 -0.05% 6.8127 6.8391 6.8656 6.8927
USDSRB 106.60 0.0700 -0.07% 107.32 107.73 108.15 108.58
USDBIH 1.7764 0.0024 -0.13% 1.7890 1.7969 1.8049 1.8127
USDISK 126.47 0.0100 -0.01% 127.44 128.25 129.07 129.90
USDALL 111.11 0.0400 -0.04% 111.59 112.14 112.69 113.24
USDMKD 55.79 0.5700 -1.01% 56.28 56.53 56.79 57.04
USDMDL 17.5970 0.0000 0.00% 17.6795 17.7639 17.8501 17.9346
USDBGN 1.7772 0.0005 -0.03% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
USDCAD 1.34423 0.0061 0.46% 1.34105 1.34640 1.35174 1.35722
USDMXN 19.5693 0.0947 0.49% 19.5810 19.7210 19.8610 20.0010
USDBRL 4.4861 0.0359 0.81% 4.5362 4.5833 4.6309 4.6794
DXY 98.350 0.1584 -0.16% 96.061 96.482 96.912 97.333
USDARS 62.0500 0.0050 -0.01% 63.3492 64.5857 65.8409 67.1271
USDCOP 3,498.50 0.0000 0.00% 3,541.46 3,572.00 3,602.55 3,633.45
USDCLP 813.26 0.0000 0.00% 825.37 833.38 841.47 849.65
USDPEN 3.4330 0.0230 0.67% 3.4416 3.4543 3.4670 3.4800
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 53.4400 0.0000 0.00% 53.6484 53.8568 54.0652 54.2790
USDGTQ 7.6600 0.0000 0.00% 7.6400 7.6400 7.6400 7.6400
USDURY 38.6000 0.0000 0.00% 38.5642 38.7484 38.9365 39.1207
USDCRC 566.65 0.0000 0.00% 566.71 569.41 572.18 574.89
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,477.00 29.5300 -0.45% 6,546.09 6,575.41 6,605.39 6,634.71
USDSVC 8.7495 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.6974 0.0000 0.00% 6.7168 6.7362 6.7557 6.7758
USDHNL 24.6433 0.0000 0.00% 24.6610 24.6610 24.6610 24.6610
USDJMD 136.49 0.0900 0.07% 137.45 138.70 139.96 141.24
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 81.89 1.2186 -1.47% 84.11 84.88 85.64 86.43
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.78 1.1000 0.53% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asien Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 108.83 0.7920 -0.72% 110.38 110.84 111.32 111.78
USDCNY 7.01433 0.0058 0.08% 7.03987 7.06722 7.09457 7.12262
USDINR 72.1250 0.4750 0.66% 72.0067 72.3364 72.6733 73.0030
USDKRW 1,214.85 2.4009 0.20% 1,217.39 1,223.57 1,229.87 1,236.17
USDIDR 14,200.00 170.0000 1.21% 14,076.30 14,122.60 14,168.90 14,216.60
USDSAR 3.7527 0.0013 0.03% 3.7516 3.7516 3.7516 3.7516
USDTWD 30.2930 0.0320 0.11% 30.3046 30.3923 30.4799 30.5705
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.6600 0.0100 -0.03% 31.7872 31.9044 32.0215 32.1419
USDMYR 4.2230 0.0150 0.36% 4.2219 4.2329 4.2438 4.2548
USDSGD 1.39789 0.0029 0.21% 1.39810 1.40145 1.40479 1.40814
USDILS 3.4651 0.0119 0.34% 3.4613 3.4744 3.4875 3.5010
USDHKD 7.79855 0.0037 0.05% 7.79329 7.79329 7.79329 7.79329
USDPHP 50.9900 0.0400 0.08% 51.0998 51.3186 51.5425 51.7612
USDPKR 154.15 0.8100 0.53% 154.78 155.81 156.86 157.92
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 381.31 1.4500 0.38% 381.23 382.59 383.96 385.37
USDQAR 3.6405 0.0000 0.00% 3.6503 3.6602 3.6700 3.6798
USDVND 23,240.00 0.0000 0.00% 23,240.00 23,240.00 23,240.00 23,240.00
USDBDT 84.65 0.0500 -0.06% 84.89 85.12 85.36 85.60
USDOMR 0.3850 0.0002 0.05% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 181.80 0.0500 0.03% 182.24 182.73 183.22 183.71
USDSYP 435.00 0.0000 0.00% 440.48 446.05 451.66 457.36
USDMMK 1,439.00 7.0000 -0.48% 1,446.63 1,454.25 1,462.02 1,469.79
USDUZS 9,483.00 38.2500 -0.40% 9,575.55 9,629.82 9,685.05 9,740.27
USDMOP 8.0320 0.0050 0.06% 8.0280 8.0280 8.0280 8.0280
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.05 0.0500 -0.02% 249.18 249.18 249.18 249.18
USDBHD 0.3763 0.0005 -0.13% 0.3763 0.3763 0.3763 0.3763
USDAFN 76.10 0.0000 0.00% 76.44 76.76 77.10 77.43
USDNPR 115.46 0.8800 0.77% 115.10 115.61 116.14 116.65
USDBND 1.3978 0.0029 0.21% 1.3979 1.4013 1.4046 1.4080
USDKHR 4,008.75 39.0700 -0.97% 4,065.07 4,087.31 4,109.95 4,132.59
USDGEL 2.7700 0.0000 0.00% 2.7917 2.8058 2.8203 2.8347
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,720.00 5.0000 0.18% 2,750.41 2,760.82 2,771.24 2,781.92
USDLAK 8,863.33 1.0000 0.01% 8,882.71 8,903.10 8,923.48 8,943.86
USDAMD 476.50 0.0000 0.00% 477.33 477.33 477.33 477.33
USDTJS 9.6800 0.0030 0.03% 9.6983 9.7205 9.7428 9.7650
USDKGS 69.85 0.0000 0.00% 69.85 69.85 69.85 69.85
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3059 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australien Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
AUDUSD 0.65211 0.0057 -0.87% 0.65439 0.65103 0.64774 0.64445
NZDUSD 0.62392 0.0075 -1.18% 0.62865 0.62485 0.62112 0.61739
USDPGK 3.4094 0.0000 0.00% 3.4189 3.4285 3.4380 3.4476
USDXPF 108.39 0.0600 0.06% 108.92 109.41 109.90 110.39
USDFJD 2.2245 0.0195 0.88% 2.2136 2.2222 2.2308 2.2396

Afrika Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
USDNGN 306.45 0.5000 0.16% 306.40 306.40 306.40 306.40
USDZAR 15.6370 0.1570 1.01% 15.5827 15.7462 15.9112 16.0793
USDZMW 14.9500 0.0000 0.00% 15.0699 15.2412 15.4155 15.5914
USDEGP 15.5950 0.0450 0.29% 15.6653 15.6982 15.7310 15.7638
USDDZD 119.86 0.0100 -0.01% 120.15 120.39 120.63 120.87
USDAOA 487.65 0.0000 0.00% 492.63 497.65 502.72 507.84
USDMAD 9.6090 0.0007 -0.01% 9.6400 9.6659 9.6919 9.7178
USDSDG 54.5002 0.0000 0.00% 54.8924 55.2903 55.6881 56.0860
USDKES 101.05 0.1500 0.15% 101.14 101.38 101.63 101.87
USDETB 32.2632 0.0000 0.00% 32.4729 32.6826 32.8956 33.1117
USDTZS 2,300.00 1.0000 0.04% 2,307.92 2,311.83 2,315.75 2,319.67
USDTND 2.8666 0.0142 0.50% 2.8546 2.8688 2.8833 2.8978
USDLYD 1.4084 0.0000 0.00% 1.4133 1.4183 1.4232 1.4283
USDGHS 5.3611 0.0405 -0.75% 5.4361 5.5338 5.6337 5.7352
USDCDF 1,692.00 0.0000 0.00% 1,698.09 1,704.18 1,710.27 1,716.53
USDUGX 3,705.00 25.0000 0.68% 3,715.74 3,726.49 3,737.23 3,748.35
USDMZN 65.50 0.0000 0.00% 65.78 66.06 66.35 66.63
USDBWP 11.1111 0.0000 0.00% 11.1778 11.2444 11.3122 11.3800
USDXAF 601.74 0.8200 -0.14% 604.26 611.72 619.24 626.83
USDNAD 15.6202 0.2502 1.63% 15.5733 15.7351 15.8985 16.0650
USDSSP 158.64 0.0000 0.00% 158.64 158.64 158.64 158.64
USDMUR 37.3000 0.0500 0.13% 37.4251 37.6002 37.7790 37.9540
USDMGA 3,700.00 0.0000 0.00% 3,723.68 3,747.36 3,771.41 3,795.46
USDRWF 942.97 0.0000 0.00% 955.32 967.86 980.50 993.32
USDGNF 9,365.00 0.0000 0.00% 9,406.27 9,446.55 9,487.76 9,528.03
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,655.52 0.0000 0.00% 9,816.83 9,993.30 10,173.63 10,356.85
USDXOF 597.52 0.0000 0.00% 604.08 608.52 612.95 617.39
USDMWK 729.29 0.0000 0.00% 729.72 732.34 734.95 737.64
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 15.6380 0.1580 1.02% 15.5835 15.7484 15.9150 16.0846
USDBIF 1,877.00 0.0000 0.00% 1,877.00 1,877.00 1,877.00 1,877.00
USDLSL 15.6350 0.1605 1.04% 15.5758 15.7392 15.9042 16.0722
USDLRD 196.61 0.0000 0.00% 197.95 199.28 200.64 202.02
USDCVE 100.15 0.1400 -0.14% 100.91 101.35 101.81 102.25
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6300 0.0000 0.00% 13.9680 14.3142 14.6700 15.0339
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.2703 51.5406 51.8160 52.0914
USDKMF 448.65 0.0000 0.00% 454.50 456.40 458.35 460.25
USDSTD 22.25 0.0275 -0.12% 22.62 22.85 23.09 23.32

prognos - Valuta - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.