Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21166 0.0045 -0.37% 1.21190 1.20752 1.20314 1.19889
GBPUSD 1.37070 0.0032 -0.23% 1.36565 1.35699 1.34847 1.33995
AUDUSD 0.76953 0.0052 -0.67% 0.77004 0.76610 0.76223 0.75836
NZDUSD 0.71938 0.0038 -0.53% 0.71837 0.71404 0.70977 0.70551
USDJPY 103.90 0.2820 0.27% 104.11 104.55 104.99 105.43
USDCNY 6.48615 0.0123 0.19% 6.49802 6.52327 6.54851 6.57440
USDCHF 0.88798 0.0012 0.14% 0.89047 0.89437 0.89836 0.90226
USDCAD 1.27525 0.0057 0.45% 1.27640 1.28148 1.28657 1.29178
USDMXN 20.1666 0.1594 0.80% 20.1804 20.3246 20.4689 20.6132
USDINR 72.9871 0.0771 0.11% 73.1248 73.4597 73.8018 74.1366
USDBRL 5.3649 0.0097 0.18% 5.4109 5.4671 5.5239 5.5817
USDRUB 75.7131 0.6420 0.86% 75.3870 75.8813 76.3831 76.8924
DXY 90.491 0.3212 0.36% 96.061 96.482 96.912 97.333
USDKRW 1,104.29 1.2310 0.11% 1,108.63 1,114.25 1,119.99 1,125.72
USDZAR 15.1873 0.1372 0.91% 15.2394 15.3993 15.5606 15.7250
USDSGD 1.32776 0.0030 0.22% 1.32820 1.33138 1.33456 1.33774
USDHKD 7.75235 0.0002 0.00% 7.75158 7.75158 7.75158 7.75158

Crypto Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 30,683.84 1,820.6900 -5.60% 30,195.88 28,722.92 27,319.79 25,986.45
ETHUSD 1,267.40 90.9000 -6.69% 1,223.04 1,155.05 1,090.81 1,030.20
XRPUSD 0.25 0.0153 -5.68% 0.25 0.24 0.22 0.21

EUR Cross Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21166 0.0045 -0.37% 1.21190 1.20752 1.20314 1.19889
EURGBP 0.8840 0.0012 -0.14% 0.8874 0.8899 0.8922 0.8947
EURAUD 1.5744 0.0046 0.29% 1.5738 1.5762 1.5785 1.5809
EURNZD 1.6842 0.0026 0.16% 1.6870 1.6911 1.6951 1.6993
EURJPY 125.90 0.1150 -0.09% 126.17 126.24 126.32 126.40
EURCNY 7.8596 0.0136 -0.17% 7.8750 7.8770 7.8788 7.8820
EURCHF 1.0759 0.0025 -0.23% 1.0792 1.0800 1.0809 1.0817
EURCAD 1.5451 0.0011 0.07% 1.5469 1.5474 1.5479 1.5487
EURMXN 24.4337 0.0948 0.39% 24.4566 24.5425 24.6270 24.7129
EURINR 88.41 0.2593 -0.29% 88.62 88.70 88.79 88.88
EURBRL 6.5014 0.0113 -0.17% 6.5575 6.6017 6.6460 6.6919
EURRUB 91.75 0.5829 0.64% 91.36 91.63 91.90 92.19
EURKRW 1,337.16 4.3235 -0.32% 1,343.54 1,345.48 1,347.50 1,349.61
EURIDR 17,025.02 49.7296 -0.29% 17,065.16 17,059.44 17,053.30 17,050.17
EURSEK 10.1099 0.0136 0.13% 10.1166 10.1372 10.1583 10.1801
EURSGD 1.6087 0.0024 -0.15% 1.6096 1.6077 1.6057 1.6038
EURISK 156.82 0.0245 -0.02% 157.26 157.69 158.13 158.57
EURCZK 26.0247 0.0215 -0.08% 26.0651 26.0873 26.1112 26.1344
EURDKK 7.4377 0.0015 -0.02% 7.4417 7.4436 7.4453 7.4483
EURHKD 9.3930 0.0352 -0.37% 9.3941 9.3602 9.3263 9.2933
EURNOK 10.4476 0.0520 0.50% 10.4173 10.4416 10.4664 10.4919
EURZAR 18.4242 0.1413 0.77% 18.4687 18.5950 18.7217 18.8525

GBP Cross Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.37070 0.0032 -0.23% 1.36565 1.35699 1.34847 1.33995
EURGBP 0.8840 0.0012 -0.14% 0.8874 0.8899 0.8922 0.8947
GBPAUD 1.7810 0.0076 0.43% 1.7735 1.7713 1.7691 1.7669
GBPNZD 1.9053 0.0057 0.30% 1.9010 1.9005 1.8999 1.8993
GBPJPY 142.41 0.0899 0.06% 142.18 141.87 141.58 141.27
GBPCNY 8.8907 0.0039 -0.04% 8.8740 8.8520 8.8305 8.8094
GBPCHF 1.2170 0.0009 -0.07% 1.2161 1.2137 1.2114 1.2090
GBPCAD 1.7477 0.0035 0.20% 1.7431 1.7390 1.7349 1.7309
GBPMXN 27.6407 0.1509 0.55% 27.5593 27.5804 27.6018 27.6207
GBPINR 100.02 0.1474 -0.15% 99.86 99.68 99.52 99.34
GBPBRL 7.3553 0.0021 -0.03% 7.3894 7.4189 7.4488 7.4792
GBPRUB 103.72 0.5798 0.56% 102.95 102.97 103.00 103.03
GBPKRW 1,512.79 2.6843 -0.18% 1,514.00 1,512.03 1,510.27 1,508.41
GBPIDR 19,286.05 3.3607 -0.02% 19,230.18 19,171.11 19,113.18 19,056.35
GBPSGD 1.8190 0.0012 -0.06% 1.8139 1.8067 1.7996 1.7925
GBPCZK 29.4082 0.0112 -0.04% 29.3720 29.3165 29.2652 29.2094
GBPDKK 8.4138 0.0101 0.12% 8.3858 8.3650 8.3447 8.3247
GBPHKD 10.6259 0.0244 -0.23% 10.5860 10.5188 10.4528 10.3867

JPY Cross Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.90 0.2820 0.27% 104.11 104.55 104.99 105.43
EURJPY 125.90 0.1150 -0.09% 126.17 126.24 126.32 126.40
GBPJPY 142.41 0.0899 0.06% 142.18 141.87 141.58 141.27
AUDJPY 79.96 0.3110 -0.39% 80.17 80.09 80.03 79.95
NZDJPY 74.73 0.1722 -0.23% 74.79 74.65 74.52 74.38
CNYJPY 16.0156 0.0098 0.06% 16.0220 16.0268 16.0331 16.0362
CHFJPY 117.01 0.1580 0.14% 116.92 116.89 116.87 116.85
CADJPY 81.48 0.1380 -0.17% 81.57 81.58 81.61 81.61
MXNJPY 5.1520 0.0253 -0.49% 5.1590 5.1439 5.1294 5.1146
INRJPY 1.4234 0.0022 0.15% 1.4237 1.4232 1.4226 1.4221
BRLJPY 19.3767 0.0274 0.14% 19.2411 19.1228 19.0070 18.8881
RUBJPY 1.3724 0.0079 -0.57% 1.3810 1.3778 1.3746 1.3711
KRWJPY 0.0941 0.0002 0.17% 0.0939 0.0938 0.0937 0.0937
IDRJPY 0.00739 0.0000 0.18% 0.00739 0.00740 0.00741 0.00741
HKDJPY 13.4030 0.0390 0.29% 13.4310 13.4872 13.5447 13.6009
SGDJPY 78.23 0.0682 0.09% 78.39 78.53 78.67 78.81

Europa Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21166 0.0045 -0.37% 1.21190 1.20752 1.20314 1.19889
GBPUSD 1.37070 0.0032 -0.23% 1.36565 1.35699 1.34847 1.33995
USDCHF 0.88798 0.0012 0.14% 0.89047 0.89437 0.89836 0.90226
USDRUB 75.7131 0.6420 0.86% 75.3870 75.8813 76.3831 76.8924
USDTRY 7.3802 0.0373 0.51% 7.4412 7.5265 7.6133 7.7009
USDSEK 8.3434 0.0415 0.50% 8.3477 8.3950 8.4432 8.4913
USDPLN 3.7561 0.0195 0.52% 3.7560 3.7755 3.7953 3.8151
USDNOK 8.6229 0.0757 0.89% 8.5959 8.6471 8.6992 8.7514
USDDKK 6.1382 0.0217 0.35% 6.1405 6.1644 6.1882 6.2127
USDCZK 21.4792 0.0660 0.31% 21.5077 21.6040 21.7025 21.7988
USDRON 4.0222 0.0151 0.38% 4.0224 4.0385 4.0545 4.0709
USDHUF 297.82 2.1740 0.74% 297.63 299.40 301.21 303.01
USDUAH 28.17 0.0093 0.03% 28.35 28.53 28.72 28.91
USDBYR 3 0.0150 0.58% 3 3 3 3
USDHRV 6.2294 0.0115 0.18% 6.2416 6.2659 6.2901 6.3150
USDSRB 96.98 0.3500 0.36% 97.00 97.37 97.75 98.14
USDBIH 1.6124 0.0054 0.34% 1.6141 1.6211 1.6284 1.6354
USDISK 129.47 0.5000 0.39% 129.77 130.59 131.43 132.27
USDALL 101.90 0.4900 0.48% 101.80 102.29 102.80 103.30
USDMKD 50.80 0.5100 1.01% 50.80 51.03 51.26 51.49
USDMDL 17.2000 0.0205 -0.12% 17.2926 17.3752 17.4595 17.5422
USDBGN 1.6152 0.0071 0.44% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.27525 0.0057 0.45% 1.27640 1.28148 1.28657 1.29178
USDMXN 20.1666 0.1594 0.80% 20.1804 20.3246 20.4689 20.6132
USDBRL 5.3649 0.0097 0.18% 5.4109 5.4671 5.5239 5.5817
DXY 90.491 0.3212 0.36% 96.061 96.482 96.912 97.333
USDARS 87.0700 0.1400 0.16% 88.6251 90.3550 92.1110 93.9105
USDCOP 3,637.78 26.1500 0.72% 3,642.69 3,674.11 3,705.53 3,737.31
USDCLP 737.36 4.4100 0.60% 740.06 747.24 754.50 761.83
USDPEN 3.6498 0.0061 0.17% 3.6573 3.6708 3.6842 3.6981
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.9300 0.1000 0.17% 58.2061 58.4322 58.6584 58.8903
USDGTQ 7.7700 0.0000 0.00% 7.7790 7.7790 7.7790 7.7790
USDURY 42.0800 0.0000 0.00% 42.2820 42.4840 42.6902 42.8921
USDCRC 610.45 0.0000 0.00% 613.38 616.31 619.30 622.23
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8100 0.0000 0.00% 6.8100 6.8100 6.8100 6.8100
USDPYG 6,903.08 24.9200 -0.36% 6,959.18 6,990.35 7,022.22 7,053.40
USDSVC 8.7498 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7753 0.0000 0.00% 6.7949 6.8146 6.8342 6.8546
USDHNL 24.0420 0.0100 -0.04% 24.0420 24.0420 24.0420 24.0420
USDJMD 144.00 0.9600 -0.66% 145.31 146.64 147.96 149.31
USDNIO 34.8000 0.0000 0.00% 35.0444 35.2187 35.3965 35.5744
USDHTG 73.41 1.4122 1.96% 72.66 73.32 73.98 74.66
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0030 0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.28 0.1200 0.06% 208.27 209.27 210.29 211.28
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,109.67 2.8100 0.01% 36.27 35.92 35.57 35.23

Asien Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.90 0.2820 0.27% 104.11 104.55 104.99 105.43
USDCNY 6.48615 0.0123 0.19% 6.49802 6.52327 6.54851 6.57440
USDINR 72.9871 0.0771 0.11% 73.1248 73.4597 73.8018 74.1366
USDKRW 1,104.29 1.2310 0.11% 1,108.63 1,114.25 1,119.99 1,125.72
USDIDR 14,035.00 5.0000 -0.04% 14,081.32 14,127.63 14,173.95 14,221.67
USDSAR 3.7509 0.0002 0.01% 3.7509 3.7509 3.7509 3.7509
USDTWD 28.0120 0.0150 0.05% 28.0722 28.1533 28.2345 28.3185
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 29.9900 0.0500 0.17% 30.0809 30.1918 30.3027 30.4166
USDMYR 4.0450 0.0020 -0.05% 4.0525 4.0630 4.0735 4.0840
USDSGD 1.32776 0.0030 0.22% 1.32820 1.33138 1.33456 1.33774
USDILS 3.2645 0.0034 0.10% 3.2765 3.2889 3.3013 3.3140
USDHKD 7.75235 0.0002 0.00% 7.75158 7.75158 7.75158 7.75158
USDPHP 48.0910 0.0210 0.04% 48.2817 48.4884 48.7000 48.9067
USDPKR 160.10 0.5000 -0.31% 161.58 162.65 163.74 164.85
USDIQD 1,459.00 0.0000 0.00% 1,459.00 1,459.00 1,459.00 1,459.00
USDKZT 422.12 0.0500 -0.01% 423.24 424.76 426.27 427.83
USDQAR 3.6405 0.0005 0.01% 3.6508 3.6607 3.6705 3.6803
USDVND 23,061.00 8.0000 -0.03% 23,070.00 23,070.00 23,070.00 23,070.00
USDBDT 84.79 0.6600 0.78% 85.03 85.26 85.50 85.74
USDOMR 0.3840 0.0007 -0.18% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6948 1.6948 1.6948 1.6948
USDLKR 192.25 2.7500 -1.41% 194.02 194.54 195.07 195.59
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,327.00 1.0000 -0.08% 1,335.04 1,342.08 1,349.25 1,356.42
USDUZS 10,439.08 74.9099 -0.71% 10,573.88 10,633.81 10,694.79 10,755.77
USDMOP 7.9850 0.0000 0.00% 7.9840 7.9840 7.9840 7.9840
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 246.75 0.0000 0.00% 246.75 246.75 246.75 246.75
USDBHD 0.3770 0.0004 0.11% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.04 0.0400 0.05% 77.43 77.76 78.10 78.43
USDNPR 116.67 0.0300 -0.03% 116.98 117.51 118.04 118.57
USDBND 1.3279 0.0033 0.25% 1.3280 1.3312 1.3343 1.3375
USDKHR 4,073.00 28.0000 0.69% 4,095.40 4,117.80 4,140.61 4,163.42
USDGEL 3.2800 0.0111 -0.34% 3.3078 3.3246 3.3417 3.3588
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,830.00 5.0000 -0.18% 2,840.75 2,851.51 2,862.26 2,873.30
USDLAK 9,309.00 6.0000 -0.06% 9,330.41 9,351.82 9,373.23 9,394.64
USDAMD 516.60 0.4000 -0.08% 517.10 517.10 517.10 517.10
USDTJS 11.2900 0.0000 0.00% 11.3160 11.3419 11.3679 11.3939
USDKGS 84.79 0.4000 0.47% 84.79 84.79 84.79 84.79
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3023 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australien Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.76953 0.0052 -0.67% 0.77004 0.76610 0.76223 0.75836
NZDUSD 0.71938 0.0038 -0.53% 0.71837 0.71404 0.70977 0.70551
USDPGK 3.5410 0.0279 0.79% 3.5509 3.5608 3.5707 3.5806
USDXPF 98.38 0.3900 0.40% 98.40 98.84 99.29 99.73
USDFJD 2.0378 0.0004 -0.02% 2.0457 2.0536 2.0616 2.0697

Afrika Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.50 0.2000 -0.05% 380.68 380.68 380.68 380.68
USDZAR 15.1873 0.1372 0.91% 15.2394 15.3993 15.5606 15.7250
USDZMW 21.3650 0.0100 0.05% 21.5984 21.8440 22.0939 22.3459
USDEGP 15.7293 0.0493 0.31% 15.7624 15.7955 15.8285 15.8615
USDDZD 132.78 0.0160 -0.01% 133.07 133.33 133.60 133.86
USDAOA 650.10 0.0000 0.00% 656.73 663.43 670.19 677.01
USDMAD 8.9621 0.0061 0.07% 8.9789 9.0031 9.0272 9.0514
USDSDG 55.0002 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 110.07 0.0700 0.06% 110.31 110.58 110.84 111.11
USDETB 39.4123 0.0138 0.04% 39.6685 39.9247 40.1848 40.4488
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.6961 0.0018 0.07% 2.7111 2.7246 2.7383 2.7521
USDLYD 4.4450 0.0074 -0.17% 4.4678 4.4834 4.4989 4.5150
USDGHS 5.7800 0.0000 0.00% 5.8840 5.9898 6.0979 6.2077
USDCDF 1,973.82 0.0100 0.00% 1,980.93 1,988.03 1,995.14 2,002.44
USDUGX 3,670.00 10.0000 -0.27% 3,688.67 3,699.33 3,710.00 3,721.03
USDMZN 74.30 0.0000 0.00% 74.72 75.04 75.37 75.69
USDBWP 11.0315 0.0906 0.83% 10.9946 11.0601 11.1268 11.1935
USDXAF 536.03 2.0300 0.38% 540.61 547.28 554.01 560.80
USDNAD 15.2160 0.1600 1.06% 15.2358 15.3942 15.5540 15.7168
USDSSP 174.89 0.0001 0.00% 174.89 174.89 174.89 174.89
USDMUR 39.4500 0.1500 0.38% 39.6354 39.8208 40.0102 40.1956
USDMGA 3,784.88 9.5800 0.25% 3,799.46 3,823.62 3,848.16 3,872.70
USDRWF 989.40 0.0810 0.01% 1,002.36 1,015.52 1,028.78 1,042.23
USDGNF 10,055.00 3.0000 0.03% 10,095.22 10,138.45 10,182.68 10,225.90
USDMRO 35.80 0.0000 0.00% 35.80 35.80 35.80 35.80
USDSLL 10,129.00 1.0000 -0.01% 10,311.32 10,496.68 10,686.10 10,878.55
USDXOF 536.00 1.5000 -0.28% 541.40 545.38 549.36 553.34
USDMWK 756.21 1.7900 -0.24% 766.32 769.07 771.82 774.64
USDERN 15.0000 0.0000 0.00% 15.1182 15.1664 15.2147 15.2644
USDSZL 15.2070 0.1510 1.00% 15.2449 15.4063 15.5692 15.7352
USDBIF 1,934.61 0.0400 0.00% 1,934.57 1,934.57 1,934.57 1,934.57
USDLSL 15.2075 0.1475 0.98% 15.2358 15.3956 15.5570 15.7213
USDLRD 169.80 0.2000 0.12% 170.95 172.11 173.28 174.47
USDCVE 90.98 0.3800 0.42% 91.00 91.40 91.80 92.20
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.6075 0.3025 -1.45% 21.1186 21.6420 22.1799 22.7301
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.2703 51.5406 51.8160 52.0914
USDKMF 405.11 0.8100 0.20% 406.81 408.51 410.25 411.96
USDSTD 20.20 0.0664 0.33% 20.34 20.54 20.75 20.96

prognos - Valuta - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.