Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
General Motors - Aktiekursen
Diagram
Quotes
GM
59.66
Daglig Förändring:
-0.50
-0.83%
Årlig:
159.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
000270
Kia Motors
79,300.00
-800.00
-1.00%
127.22%
2021-03-03
005380
Hyundai Motor
239,000.00
0
0%
112.44%
2021-03-03
7201
Nissan
577.70
2.30
0.40%
56.56%
2021-04-13
7203
Toyota Motor
8,527.00
92.00
1.09%
30.68%
2021-04-13
7261
Mazda Motor
896.00
3.00
0.34%
56.92%
2021-04-13
7267
Honda Motor
3,278.00
49.00
1.52%
40.30%
2021-04-13
ABG
Asbury Automotive
199.29
0.80
0.40%
249.39%
2021-04-12
ADNT
Adient PLC
44.15
0.82
1.89%
292.10%
2021-04-12
ALV
Autoliv
93.18
0.26
0.28%
67.32%
2021-04-12
AN
AutoNation
93.22
0.10
0.11%
186.83%
2021-04-12
APH
Amphenol
67.72
-0.74
-1.08%
-16.04%
2021-04-12
APTV
Aptiv PLC
143.15
0.72
0.51%
135.68%
2021-04-12
AXL
American Axle & Manufacturing
9.43
-0.12
-1.26%
146.86%
2021-04-12
BMW
BMW
88.95
0.95
1.08%
73.19%
2021-04-12
BWA
Borgwarner
47.58
1.10
2.37%
81.88%
2021-04-12
CAR
Avis Budget
76.55
-0.49
-0.64%
417.58%
2021-04-12
CTB
Cooper Tire Rubber
57.02
0.21
0.37%
171.78%
2021-04-12
DAI
Daimler
75.97
1.06
1.42%
155.40%
2021-04-12
DAN
Dana
26.65
0.82
3.17%
195.78%
2021-04-12
F
Ford Motor
12.38
-0.13
-1.04%
139.92%
2021-04-12
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
59.66
-0.50
-0.83%
159.28%
2021-04-12
GNTX
Gentex
35.90
0.50
1.41%
55.55%
2021-04-12
GPI
Group 1 Automotive
164.03
0.59
0.36%
216.97%
2021-04-12
GT
Goodyear Tire & Rubber
17.85
-0.07
-0.39%
141.87%
2021-04-12
HMC
Honda Motor
29.78
0.10
0.34%
35.73%
2021-04-12
HOG
Harley Davidson
41.95
-0.10
-0.24%
118.15%
2021-04-12
KAR
Kar Auction Services
15.21
-0.39
-2.50%
14.45%
2021-04-12
KMX
CarMax
132.10
0.47
0.36%
111.02%
2021-04-12
LAD
Lithia Motors
402.83
3.41
0.85%
376.27%
2021-04-12
LEA
Lear
180.25
1.24
0.69%
110.62%
2021-04-12
LYFT
Lyft Inc
59.85
-1.12
-1.84%
95.21%
2021-04-12
MGA
Magna International USA
89.49
-0.01
-0.01%
145.92%
2021-04-12
MTOR
Meritor
28.53
-0.04
-0.14%
80.80%
2021-04-12
PAG
Penske Automotive
84.85
1.38
1.65%
165.99%
2021-04-12
R
Ryder System
78.05
0.88
1.14%
153.99%
2021-04-12
RNO
Renault
35.76
-0.06
-0.17%
94.47%
2021-04-12
SAH
Sonic Automotive
49.67
-1.31
-2.57%
204.72%
2021-04-12
ST
Sensata Technologies
58.61
0.06
0.10%
86.36%
2021-04-12
TEL
TE Connectivity
131.86
0.32
0.24%
90.77%
2021-04-12
TEN
Tenneco
10.92
0.17
1.58%
185.86%
2021-04-12
TM
Toyota Motor
154.09
-0.19
-0.12%
27.05%
2021-04-12
TSLA
Tesla
701.98
24.96
3.69%
331.36%
2021-04-12
UBER
Uber
59.44
1.76
3.05%
112.51%
2021-04-12
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
223.55
0.31
0.14%
52.18%
2021-04-12
VC
Visteon
120.80
2.59
2.19%
128.31%
2021-04-12
VOW3
Volkswagen
235.55
-1.60
-0.67%
91.29%
2021-04-12
Pris
Dag
År
Datum
SPX
S&P 500
4130
-0.81
-0.02%
45.13%
2021-04-13
GM:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18928
0.0022
-0.18%
GBPUSD
1.37334
0.0021
-0.15%
AUDUSD
0.76038
0.0026
-0.34%
NZDUSD
0.70101
0.0024
-0.34%
USDJPY
109.68
0.3130
0.29%
USDCNY
6.55281
0.0049
0.08%
USDCHF
0.92445
0.0023
0.24%
USDCAD
1.25766
0.0017
0.13%
USDMXN
20.1613
0.0223
0.11%
USDINR
75.0500
0.0700
0.09%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.2570
0.0050
0.01%
DXY
92.266
0.1280
0.14%
USDKRW
1,117.48
11.4800
1.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,772
27
0.08%
S&P 500
4,130
3
0.06%
NASDAQ 100 CFD
13,826
6
0.05%
NIKKEI 225
29,860
322
1.09%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,972
2
-0.03%
SHANGHAI
3,413
0
0.00%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Faktisk
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.0200
0.32
0.54%
Brent
63.6300
0.35
0.55%
Natural gas
2.5510
0.01
-0.35%
Gasoline
1.9749
0.00
0.25%
Heating oil
1.8158
0.01
0.43%
Gold
1,732.81
0.30
0.02%
Silver
24.886
0.04
0.17%
Copper
4.0220
0.01
-0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.2500
3.25
0.52%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Faktisk
Chg
%Chg
US
1.69
0.011
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.004
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.07%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.08%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.00%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
0.00%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]