Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
General Motors - Aktiekursen
Diagram
Quotes
GM
55.26
Daglig Förändring:
0.19
0.34%
Årlig:
58.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
000270
Kia Motors
89,200.00
-1,900.00
-2.09%
109.39%
2021-01-22
005380
Hyundai Motor
264,500.00
0
0%
108.27%
2021-01-22
7201
Nissan
558.30
-9.20
-1.62%
-10.18%
2021-01-22
7203
Toyota Motor
7,717.00
-27.00
-0.35%
-1.52%
2021-01-22
7261
Mazda Motor
775.00
-3.00
-0.39%
-20.02%
2021-01-22
7267
Honda Motor
2,858.50
-33.50
-1.16%
-4.94%
2021-01-22
ABG
Asbury Automotive
165.52
-1.78
-1.06%
61.80%
2021-01-22
ADNT
Adient PLC
34.73
-0.52
-1.48%
63.36%
2021-01-22
ALV
Autoliv
89.99
1.68
1.90%
12.80%
2021-01-21
AN
AutoNation
75.98
-1.21
-1.57%
68.84%
2021-01-22
APH
Amphenol
131.88
-1.22
-0.92%
24.02%
2021-01-22
APTV
Aptiv PLC
143.48
-0.37
-0.26%
55.40%
2021-01-22
AXL
American Axle & Manufacturing
9.53
0.06
0.63%
0.32%
2021-01-22
BMW
BMW
71.61
0.33
0.46%
2.76%
2021-01-22
BWA
Borgwarner
42.98
-0.59
-1.35%
5.97%
2021-01-22
CAR
Avis Budget
41.11
-0.61
-1.46%
18.95%
2021-01-22
CTB
Cooper Tire Rubber
39.41
-0.96
-2.38%
38.14%
2021-01-22
DAI
Daimler
59.15
0.11
0.19%
33.13%
2021-01-22
DAN
Dana
21.40
-0.10
-0.47%
26.63%
2021-01-22
F
Ford Motor
11.42
-0.10
-0.87%
24.95%
2021-01-22
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
55.26
0.19
0.34%
58.43%
2021-01-22
GNTX
Gentex
36.21
-0.36
-0.98%
17.41%
2021-01-22
GPI
Group 1 Automotive
150.59
-2.89
-1.88%
44.84%
2021-01-22
GT
Goodyear Tire & Rubber
11.30
-0.27
-2.33%
-22.81%
2021-01-22
HMC
Honda Motor
27.43
-0.81
-2.87%
0.07%
2021-01-22
HOG
Harley Davidson
41.59
-0.26
-0.62%
17.99%
2021-01-22
KAR
Kar Auction Services
18.35
-0.22
-1.18%
-17.86%
2021-01-22
KMX
CarMax
118.75
-1.42
-1.18%
21.04%
2021-01-22
LAD
Lithia Motors
335.23
4.70
1.42%
133.50%
2021-01-22
LEA
Lear
166.56
-0.85
-0.51%
21.62%
2021-01-22
LYFT
Lyft Inc
48.10
-0.84
-1.72%
1.33%
2021-01-21
MGA
Magna International USA
75.98
-1.07
-1.39%
41.20%
2021-01-22
MTOR
Meritor
27.46
-0.10
-0.36%
14.32%
2021-01-22
PAG
Penske Automotive
64.18
-1.91
-2.89%
30.77%
2021-01-22
R
Ryder System
67.36
-1.02
-1.49%
27.14%
2021-01-22
RNO
Renault
34.65
-0.60
-1.70%
-6.31%
2021-01-22
SAH
Sonic Automotive
46.67
-1.44
-2.99%
50.16%
2021-01-22
ST
Sensata Technologies
56.82
-0.09
-0.16%
10.27%
2021-01-22
TEL
TE Connectivity
129.19
-0.99
-0.76%
28.71%
2021-01-22
TEN
Tenneco
10.79
0.07
0.65%
6.62%
2021-01-22
TM
Toyota Motor
147.77
-3.47
-2.29%
3.29%
2021-01-22
TSLA
Tesla
833.70
-11.29
-1.34%
482.80%
2021-01-22
UBER
Uber
54.48
-1.30
-2.33%
45.47%
2021-01-22
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
206.78
-1.12
-0.54%
10.47%
2021-01-22
VC
Visteon
139.63
-1.93
-1.36%
59.50%
2021-01-22
VOW3
Volkswagen
165.76
3.72
2.30%
-6.13%
2021-01-22
Pris
Dag
År
Datum
SPX
S&P 500
3833
-19.55
-0.51%
15.31%
2021-01-22
GM:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21695
0.0003
0.02%
GBPUSD
1.36593
0.0072
-0.52%
AUDUSD
0.77115
0.0050
-0.64%
NZDUSD
0.71716
0.0046
-0.63%
USDJPY
103.82
0.3090
0.30%
USDCNY
6.49334
0.0283
0.44%
USDCHF
0.88561
0.0004
0.04%
USDCAD
1.27172
0.0075
0.60%
USDMXN
19.9820
0.2502
1.27%
USDINR
72.9744
0.0144
0.02%
USDBRL
5.4486
0.0980
1.83%
USDRUB
75.1374
1.3215
1.79%
DXY
90.234
0.1027
0.11%
USDKRW
1,103.17
2.6660
0.24%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,940
282
-0.90%
S&P 500
3,833.52
20
-0.51%
NASDAQ 100
13,344
61
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.31%
DAX
13,878
29
-0.21%
CAC 40
5,553
38
-0.67%
FTSE MIB
22,117
312
-1.39%
IBEX 35
8,024
98
-1.20%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
110
-0.61%
[+]
Faktisk
Chg
%Chg
Apple
136.19
0.66
-0.48%
Tesla
833.70
11.29
-1.34%
Microsoft
228.96
3.99
1.77%
Amazon
3,293.82
13.17
-0.40%
Facebook
276.13
3.26
1.19%
Alibaba
258.84
1.10
-0.42%
Visa
203.97
1.17
-0.57%
JPMorgan Chase
132.83
2.00
-1.48%
Intel
57.13
5.32
-8.52%
Johnson & Johnson
163.47
1.74
1.08%
Procter & Gamble
131.00
0.01
0.01%
Exxon Mobil
47.06
1.04
-2.16%
3M
168.05
2.62
-1.54%
Goldman Sachs
287.03
2.21
-0.76%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5800
0.54
-1.02%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5277
0.02
-1.30%
Heating oil
1.5819
0.02
-1.17%
Gold
1,853.09
16.82
-0.90%
Silver
25.430
0.52
-1.99%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
22.75
-1.66%
Wheat
645.5000
15.25
-2.31%
Coffee
124.30
2.15
-1.70%
Cotton
81.65
0.92
-1.11%
Orange Juice
116.80
1.10
-0.93%
[+]
Faktisk
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]