GM

59.66

Daglig Förändring:

-0.83%

Årlig:

159.28%

Pris Dag År
Kia Motors 79,300.00 -800.00 -1.00% 127.22%
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 577.70 2.30 0.40% 56.56%
Toyota Motor 8,527.00 92.00 1.09% 30.68%
Mazda Motor 896.00 3.00 0.34% 56.92%
Honda Motor 3,278.00 49.00 1.52% 40.30%
Asbury Automotive 199.29 0.80 0.40% 249.39%
Adient PLC 44.15 0.82 1.89% 292.10%
Autoliv 93.18 0.26 0.28% 67.32%
AutoNation 93.22 0.10 0.11% 186.83%
Amphenol 67.72 -0.74 -1.08% -16.04%
Aptiv PLC 143.15 0.72 0.51% 135.68%
American Axle & Manufacturing 9.43 -0.12 -1.26% 146.86%
BMW 88.95 0.95 1.08% 73.19%
Borgwarner 47.58 1.10 2.37% 81.88%
Avis Budget 76.55 -0.49 -0.64% 417.58%
Cooper Tire Rubber 57.02 0.21 0.37% 171.78%
Daimler 75.97 1.06 1.42% 155.40%
Dana 26.65 0.82 3.17% 195.78%
Ford Motor 12.38 -0.13 -1.04% 139.92%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 59.66 -0.50 -0.83% 159.28%
Gentex 35.90 0.50 1.41% 55.55%
Group 1 Automotive 164.03 0.59 0.36% 216.97%
Goodyear Tire & Rubber 17.85 -0.07 -0.39% 141.87%
Honda Motor 29.78 0.10 0.34% 35.73%
Harley Davidson 41.95 -0.10 -0.24% 118.15%
Kar Auction Services 15.21 -0.39 -2.50% 14.45%
CarMax 132.10 0.47 0.36% 111.02%
Lithia Motors 402.83 3.41 0.85% 376.27%
Lear 180.25 1.24 0.69% 110.62%
Lyft Inc 59.85 -1.12 -1.84% 95.21%
Magna International USA 89.49 -0.01 -0.01% 145.92%
Meritor 28.53 -0.04 -0.14% 80.80%
Penske Automotive 84.85 1.38 1.65% 165.99%
Ryder System 78.05 0.88 1.14% 153.99%
Renault 35.76 -0.06 -0.17% 94.47%
Sonic Automotive 49.67 -1.31 -2.57% 204.72%
Sensata Technologies 58.61 0.06 0.10% 86.36%
TE Connectivity 131.86 0.32 0.24% 90.77%
Tenneco 10.92 0.17 1.58% 185.86%
Toyota Motor 154.09 -0.19 -0.12% 27.05%
Tesla 701.98 24.96 3.69% 331.36%
Uber 59.44 1.76 3.05% 112.51%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 223.55 0.31 0.14% 52.18%
Visteon 120.80 2.59 2.19% 128.31%
Volkswagen 235.55 -1.60 -0.67% 91.29%

Pris Dag År
S&P 500 4130 -0.81 -0.02% 45.13%