GM

55.26

Daglig Förändring:

0.34%

Årlig:

58.43%

Pris Dag År
Kia Motors 89,200.00 -1,900.00 -2.09% 109.39%
Hyundai Motor 264,500.00 0 0% 108.27%
Nissan 558.30 -9.20 -1.62% -10.18%
Toyota Motor 7,717.00 -27.00 -0.35% -1.52%
Mazda Motor 775.00 -3.00 -0.39% -20.02%
Honda Motor 2,858.50 -33.50 -1.16% -4.94%
Asbury Automotive 165.52 -1.78 -1.06% 61.80%
Adient PLC 34.73 -0.52 -1.48% 63.36%
Autoliv 89.99 1.68 1.90% 12.80%
AutoNation 75.98 -1.21 -1.57% 68.84%
Amphenol 131.88 -1.22 -0.92% 24.02%
Aptiv PLC 143.48 -0.37 -0.26% 55.40%
American Axle & Manufacturing 9.53 0.06 0.63% 0.32%
BMW 71.61 0.33 0.46% 2.76%
Borgwarner 42.98 -0.59 -1.35% 5.97%
Avis Budget 41.11 -0.61 -1.46% 18.95%
Cooper Tire Rubber 39.41 -0.96 -2.38% 38.14%
Daimler 59.15 0.11 0.19% 33.13%
Dana 21.40 -0.10 -0.47% 26.63%
Ford Motor 11.42 -0.10 -0.87% 24.95%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 55.26 0.19 0.34% 58.43%
Gentex 36.21 -0.36 -0.98% 17.41%
Group 1 Automotive 150.59 -2.89 -1.88% 44.84%
Goodyear Tire & Rubber 11.30 -0.27 -2.33% -22.81%
Honda Motor 27.43 -0.81 -2.87% 0.07%
Harley Davidson 41.59 -0.26 -0.62% 17.99%
Kar Auction Services 18.35 -0.22 -1.18% -17.86%
CarMax 118.75 -1.42 -1.18% 21.04%
Lithia Motors 335.23 4.70 1.42% 133.50%
Lear 166.56 -0.85 -0.51% 21.62%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Magna International USA 75.98 -1.07 -1.39% 41.20%
Meritor 27.46 -0.10 -0.36% 14.32%
Penske Automotive 64.18 -1.91 -2.89% 30.77%
Ryder System 67.36 -1.02 -1.49% 27.14%
Renault 34.65 -0.60 -1.70% -6.31%
Sonic Automotive 46.67 -1.44 -2.99% 50.16%
Sensata Technologies 56.82 -0.09 -0.16% 10.27%
TE Connectivity 129.19 -0.99 -0.76% 28.71%
Tenneco 10.79 0.07 0.65% 6.62%
Toyota Motor 147.77 -3.47 -2.29% 3.29%
Tesla 833.70 -11.29 -1.34% 482.80%
Uber 54.48 -1.30 -2.33% 45.47%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 206.78 -1.12 -0.54% 10.47%
Visteon 139.63 -1.93 -1.36% 59.50%
Volkswagen 165.76 3.72 2.30% -6.13%

Pris Dag År
S&P 500 3833 -19.55 -0.51% 15.31%