General Motors - Aktiekursen

Diagram
Quotes

GM

55.26

Daglig Förändring:

0.19 0.34%

Årlig:

58.43%

Ok

width

height

		Pris			Dag	År	Datum
000270	Kia Motors	89,200.00		-1,900.00	-2.09%	109.39%	2021-01-22
005380	Hyundai Motor	264,500.00		0	0%	108.27%	2021-01-22
7201	Nissan	558.30		-9.20	-1.62%	-10.18%	2021-01-22
7203	Toyota Motor	7,717.00		-27.00	-0.35%	-1.52%	2021-01-22
7261	Mazda Motor	775.00		-3.00	-0.39%	-20.02%	2021-01-22
7267	Honda Motor	2,858.50		-33.50	-1.16%	-4.94%	2021-01-22
ABG	Asbury Automotive	165.52		-1.78	-1.06%	61.80%	2021-01-22
ADNT	Adient PLC	34.73		-0.52	-1.48%	63.36%	2021-01-22
ALV	Autoliv	89.99		1.68	1.90%	12.80%	2021-01-21
AN	AutoNation	75.98		-1.21	-1.57%	68.84%	2021-01-22
APH	Amphenol	131.88		-1.22	-0.92%	24.02%	2021-01-22
APTV	Aptiv PLC	143.48		-0.37	-0.26%	55.40%	2021-01-22
AXL	American Axle & Manufacturing	9.53		0.06	0.63%	0.32%	2021-01-22
BMW	BMW	71.61		0.33	0.46%	2.76%	2021-01-22
BWA	Borgwarner	42.98		-0.59	-1.35%	5.97%	2021-01-22
CAR	Avis Budget	41.11		-0.61	-1.46%	18.95%	2021-01-22
CTB	Cooper Tire Rubber	39.41		-0.96	-2.38%	38.14%	2021-01-22
DAI	Daimler	59.15		0.11	0.19%	33.13%	2021-01-22
DAN	Dana	21.40		-0.10	-0.47%	26.63%	2021-01-22
F	Ford Motor	11.42		-0.10	-0.87%	24.95%	2021-01-22
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
GM	General Motors	55.26		0.19	0.34%	58.43%	2021-01-22
GNTX	Gentex	36.21		-0.36	-0.98%	17.41%	2021-01-22
GPI	Group 1 Automotive	150.59		-2.89	-1.88%	44.84%	2021-01-22
GT	Goodyear Tire & Rubber	11.30		-0.27	-2.33%	-22.81%	2021-01-22
HMC	Honda Motor	27.43		-0.81	-2.87%	0.07%	2021-01-22
HOG	Harley Davidson	41.59		-0.26	-0.62%	17.99%	2021-01-22
KAR	Kar Auction Services	18.35		-0.22	-1.18%	-17.86%	2021-01-22
KMX	CarMax	118.75		-1.42	-1.18%	21.04%	2021-01-22
LAD	Lithia Motors	335.23		4.70	1.42%	133.50%	2021-01-22
LEA	Lear	166.56		-0.85	-0.51%	21.62%	2021-01-22
LYFT	Lyft Inc	48.10		-0.84	-1.72%	1.33%	2021-01-21
MGA	Magna International USA	75.98		-1.07	-1.39%	41.20%	2021-01-22
MTOR	Meritor	27.46		-0.10	-0.36%	14.32%	2021-01-22
PAG	Penske Automotive	64.18		-1.91	-2.89%	30.77%	2021-01-22
R	Ryder System	67.36		-1.02	-1.49%	27.14%	2021-01-22
RNO	Renault	34.65		-0.60	-1.70%	-6.31%	2021-01-22
SAH	Sonic Automotive	46.67		-1.44	-2.99%	50.16%	2021-01-22
ST	Sensata Technologies	56.82		-0.09	-0.16%	10.27%	2021-01-22
TEL	TE Connectivity	129.19		-0.99	-0.76%	28.71%	2021-01-22
TEN	Tenneco	10.79		0.07	0.65%	6.62%	2021-01-22
TM	Toyota Motor	147.77		-3.47	-2.29%	3.29%	2021-01-22
TSLA	Tesla	833.70		-11.29	-1.34%	482.80%	2021-01-22
UBER	Uber	54.48		-1.30	-2.33%	45.47%	2021-01-22
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
UNP	Union Pacific	206.78		-1.12	-0.54%	10.47%	2021-01-22
VC	Visteon	139.63		-1.93	-1.36%	59.50%	2021-01-22
VOW3	Volkswagen	165.76		3.72	2.30%	-6.13%	2021-01-22

		Pris			Dag	År	Datum
SPX	S&P 500	3833		-19.55	-0.51%	15.31%	2021-01-22

GM:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21695	0.0003	0.02%
GBPUSD	1.36593	0.0072	-0.52%
AUDUSD	0.77115	0.0050	-0.64%
NZDUSD	0.71716	0.0046	-0.63%
USDJPY	103.82	0.3090	0.30%
USDCNY	6.49334	0.0283	0.44%
USDCHF	0.88561	0.0004	0.04%
USDCAD	1.27172	0.0075	0.60%
USDMXN	19.9820	0.2502	1.27%
USDINR	72.9744	0.0144	0.02%
USDBRL	5.4486	0.0980	1.83%
USDRUB	75.1374	1.3215	1.79%
DXY	90.234	0.1027	0.11%
USDKRW	1,103.17	2.6660	0.24%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,940	282	-0.90%
S&P 500	3,833.52	20	-0.51%
NASDAQ 100	13,344	61	-0.46%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,694	21	-0.31%
DAX	13,878	29	-0.21%
CAC 40	5,553	38	-0.67%
FTSE MIB	22,117	312	-1.39%
IBEX 35	8,024	98	-1.20%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,387	36	-1.05%
TSX	17,806	110	-0.61%
[+]

	Faktisk	Chg	%Chg
Apple	136.19	0.66	-0.48%
Tesla	833.70	11.29	-1.34%
Microsoft	228.96	3.99	1.77%
Amazon	3,293.82	13.17	-0.40%
Facebook	276.13	3.26	1.19%
Alibaba	258.84	1.10	-0.42%
Visa	203.97	1.17	-0.57%
JPMorgan Chase	132.83	2.00	-1.48%
Intel	57.13	5.32	-8.52%
Johnson & Johnson	163.47	1.74	1.08%
Procter & Gamble	131.00	0.01	0.01%
Exxon Mobil	47.06	1.04	-2.16%
3M	168.05	2.62	-1.54%
Goldman Sachs	287.03	2.21	-0.76%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5800	0.54	-1.02%
Brent	55.5500	0.55	-0.98%
Natural gas	2.4550	0.04	-1.45%
Gasoline	1.5277	0.02	-1.30%
Heating oil	1.5819	0.02	-1.17%
Gold	1,853.09	16.82	-0.90%
Silver	25.430	0.52	-1.99%
Copper	3.6325	0.02	-0.60%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,350.5000	22.75	-1.66%
Wheat	645.5000	15.25	-2.31%
Coffee	124.30	2.15	-1.70%
Cotton	81.65	0.92	-1.11%
Orange Juice	116.80	1.10	-0.93%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.31	0.017	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]