ACN

285.28

Daglig Förändring:

0.37%

Årlig:

41.52%

Pris Dag År
Accenture 285.28 1.06 0.37% 41.52%
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
Adyen 1,948.60 29.80 1.55% 61.04%
American Express 164.51 2.28 1.41% 61.79%
Cap Gemini 159.15 1.75 1.11% 65.99%
Ceridian HCM Holding Inc 88.81 1.10 1.25% 22.31%
Salesforce.com 240.31 0.12 0.05% 34.54%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
Dassault Systemes 195.60 3.30 1.72% 33.42%
DXC Technology Co 41.42 0.15 0.36% 154.58%
EPAM Systems 508.46 2.83 0.56% 116.37%
Evertec 44.09 0.36 0.82% 52.61%
ExlService 105.16 1.72 1.66% 77.46%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Genpact 45.90 0.61 1.35% 28.03%
Global Payments 193.50 1.83 0.95% 8.35%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Infosys 1,465.50 18.60 1.29% 113.15%
Intuit 472.16 0.83 0.18% 68.22%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Mastercard 365.50 1.20 0.33% 22.74%
Oracle 82.90 0.60 0.73% 55.68%
Paychex 105.00 0.21 0.20% 42.35%
PayPal 271.45 1.98 0.73% 75.31%
Q2 88.00 -13.31 -13.14% 12.20%
SAP 119.66 1.32 1.12% 4.63%
The Sage Group 664.40 6.00 0.91% 2.72%
Square 219.34 2.20 1.01% 153.95%
TCS 3,286.45 12.65 0.39% 61.90%
TeleTech 102.52 0.11 0.11% 138.92%
Visa 234.96 1.01 0.43% 22.21%
Virtusa 51.33 0 0% 3.25%
WEX 204.50 -1.17 -0.57% 27.67%
Wns Holdings 71.00 -5.65 -7.37% 31.62%
Wipro 556.00 1.70 0.31% 160.06%
Western Union 24.95 0.18 0.73% 10.79%

Pris Dag År
US500 4248 -0.50 -0.01% 38.55%