Accenture - Lagerpris

Lagerpris
341.71
Daglig förändring
0.40 0.12%
Månadsvis
-11.62%
Årligen
-9.64%
Q1 Prognos
339.69


Pris Chg Dag År Datum
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Cap Gemini 153.75 -3.40 -2.16% -31.91% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Dassault Systemes 39.40 -1.03 -2.55% -6.37% 2025-03-07
DXC Technology 17.95 -0.01 -0.03% -12.14% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Evertec 37.25 -0.20 -0.53% -0.98% 2025-03-07
ExlService 47.58 0.82 1.75% 45.11% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Genpact 51.64 0.63 1.24% 50.25% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Infosys 1,686.20 0.20 0.01% 5.35% 2025-03-10
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Oracle 157.73 1.83 1.17% 38.20% 2025-03-10
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
The Sage Group 1,232.00 10.50 0.86% -1.12% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Tata Consultancy 3,610.80 -0.40 -0.01% -12.41% 2025-03-10
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
Wns Holdings 59.85 3.19 5.63% 1.82% 2025-03-07
Wipro 282.70 -2.10 -0.74% 9.88% 2025-03-10
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Pris Dag År Datum
US500 5745 31.68 0.55% 12.24% 2025-03-10