Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Lennox International - Aktiekursen
Diagram
Quotes
LII
293.02
Daglig Förändring:
3.17
1.09%
Årlig:
22.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
6367
Daikin
22,720.00
-460.00
-1.98%
47.20%
2021-01-28
6752
Panasonic
1,420.00
-44.00
-3.01%
28.33%
2021-01-28
AAON
AAON
75.59
1.86
2.52%
40.79%
2021-01-27
ALFA
Alfa Laval
226.40
-6.00
-2.58%
-7.63%
2021-01-27
ALLE
Allegion
112.15
0.89
0.80%
-13.36%
2021-01-27
AOS
A.O. Smith
53.19
-1.30
-2.39%
16.93%
2021-01-27
AYI
Acuity Brands
131.02
8.11
6.60%
8.33%
2021-01-27
CARR
Carrier Global Corp
37.32
-1.57
-4.04%
211.00%
2021-01-26
CFX
Colfax
40.74
0.21
0.52%
10.86%
2021-01-27
CGNX
Cognex
81.00
-0.75
-0.92%
47.51%
2021-01-27
DOV
Dover
118.94
-5.31
-4.27%
2.14%
2021-01-27
EMR
Emerson Electric
79.52
-2.37
-2.89%
6.84%
2021-01-27
ETN
Eaton
114.86
-5.88
-4.87%
19.31%
2021-01-27
FAST
Fastenal
47.82
0.22
0.45%
33.69%
2021-01-27
FLS
Flowserve
36.62
-0.30
-0.81%
-23.64%
2021-01-27
FTV
Fortive Corp
66.14
-0.86
-1.28%
-11.85%
2021-01-27
GE
General Electric
11.38
0.09
0.80%
-2.98%
2021-01-27
GGG
Graco
68.59
-2.50
-3.52%
24.60%
2021-01-27
GTLS
Chart Industries
125.11
-13.87
-9.98%
91.24%
2021-01-27
GWW
Grainger
370.46
-6.23
-1.65%
14.53%
2021-01-27
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
199.38
-1.68
-0.84%
13.63%
2021-01-27
HUBB
Hubbell
163.40
-0.69
-0.42%
12.26%
2021-01-26
IR
Ingersoll Rand
40.81
-2.78
-6.38%
-68.79%
2021-01-27
ITT
ITT
75.49
-2.64
-3.36%
6.76%
2021-01-27
ITW
Illinois Tool Works
195.34
-4.37
-2.19%
11.08%
2021-01-27
JCI
Johnson Controls
48.40
-1.96
-3.89%
18.60%
2021-01-27
KMT
Kennametal
39.27
-1.52
-3.73%
17.19%
2021-01-27
LII
Lennox International
293.02
3.17
1.09%
22.02%
2021-01-27
MMM
3M
186.65
10.70
6.08%
12.73%
2021-01-27
MRO
Melrose
164.55
-2.55
-1.53%
-31.35%
2021-01-27
MSM
MSC Industrial Direct
80.17
0.04
0.05%
12.46%
2021-01-27
NDSN
Nordson
183.59
-3.90
-2.08%
4.71%
2021-01-27
OTIS
Otis Worldwide Corp
63.51
-0.71
-1.11%
40.35%
2021-01-26
PH
Parker-Hannifin
249.92
-17.12
-6.41%
26.99%
2021-01-27
PNR
Pentair Ordinary Share
57.10
0.75
1.33%
28.95%
2021-01-27
POOL
Pool
354.66
-9.02
-2.48%
60.15%
2021-01-27
RBC
Regal Beloit Corporation
124.30
-6.61
-5.05%
52.14%
2021-01-27
ROK
Rockwell Automation
241.05
-3.40
-1.39%
22.57%
2021-01-27
ROP
Roper Industries
420.00
2.69
0.64%
11.14%
2021-01-27
RXN
Rexnord
37.78
-2.74
-6.76%
16.17%
2021-01-27
SWK
Stanley Black & Decker
173.35
-3.27
-1.85%
4.21%
2021-01-27
TKR
Timken
75.84
-2.51
-3.20%
37.92%
2021-01-27
WCC
Wesco International
72.76
-3.35
-4.24%
38.12%
2021-01-27
WSO
Watsco
260.00
11.67
4.70%
45.39%
2021-01-27
Pris
Dag
År
Datum
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
LII:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20969
0.0001
-0.01%
GBPUSD
1.36646
0.0006
-0.04%
AUDUSD
0.76382
0.0010
-0.13%
NZDUSD
0.71418
0.0001
-0.01%
USDJPY
104.31
0.1430
0.14%
USDCNY
6.50513
0.0029
0.04%
USDCHF
0.88968
0.0001
0.01%
USDCAD
1.28199
0.0005
0.04%
USDMXN
20.2930
0.0542
-0.27%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.725
0.0784
0.09%
BTCUSD
30,562.07
137
0.45%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,298
5
-0.02%
S&P 500
3,749.85
1
-0.02%
NASDAQ 100
13,076
37
-0.28%
NIKKEI 225
28,252
383
-1.34%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,615
166
-2.44%
SHANGHAI
3,573
0
0.00%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6500
0.20
-0.38%
Brent
55.5500
0.26
-0.47%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5698
0.01
-0.46%
Heating oil
1.6049
0.00
-0.25%
Gold
1,836.45
7.54
-0.41%
Silver
25.121
0.12
-0.47%
Copper
3.5375
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,379.0000
5.75
0.42%
Wheat
654.5000
3.75
-0.57%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
Faktisk
Chg
%Chg
US
1.03
0.014
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]