Lennox International - Aktiekursen

Diagram
Quotes

LII

293.02

Daglig Förändring:

3.17 1.09%

Årlig:

22.02%

Ok

width

height

		Pris			Dag	År	Datum
6367	Daikin	22,720.00		-460.00	-1.98%	47.20%	2021-01-28
6752	Panasonic	1,420.00		-44.00	-3.01%	28.33%	2021-01-28
AAON	AAON	75.59		1.86	2.52%	40.79%	2021-01-27
ALFA	Alfa Laval	226.40		-6.00	-2.58%	-7.63%	2021-01-27
ALLE	Allegion	112.15		0.89	0.80%	-13.36%	2021-01-27
AOS	A.O. Smith	53.19		-1.30	-2.39%	16.93%	2021-01-27
AYI	Acuity Brands	131.02		8.11	6.60%	8.33%	2021-01-27
CARR	Carrier Global Corp	37.32		-1.57	-4.04%	211.00%	2021-01-26
CFX	Colfax	40.74		0.21	0.52%	10.86%	2021-01-27
CGNX	Cognex	81.00		-0.75	-0.92%	47.51%	2021-01-27
DOV	Dover	118.94		-5.31	-4.27%	2.14%	2021-01-27
EMR	Emerson Electric	79.52		-2.37	-2.89%	6.84%	2021-01-27
ETN	Eaton	114.86		-5.88	-4.87%	19.31%	2021-01-27
FAST	Fastenal	47.82		0.22	0.45%	33.69%	2021-01-27
FLS	Flowserve	36.62		-0.30	-0.81%	-23.64%	2021-01-27
FTV	Fortive Corp	66.14		-0.86	-1.28%	-11.85%	2021-01-27
GE	General Electric	11.38		0.09	0.80%	-2.98%	2021-01-27
GGG	Graco	68.59		-2.50	-3.52%	24.60%	2021-01-27
GTLS	Chart Industries	125.11		-13.87	-9.98%	91.24%	2021-01-27
GWW	Grainger	370.46		-6.23	-1.65%	14.53%	2021-01-27
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	199.38		-1.68	-0.84%	13.63%	2021-01-27
HUBB	Hubbell	163.40		-0.69	-0.42%	12.26%	2021-01-26
IR	Ingersoll Rand	40.81		-2.78	-6.38%	-68.79%	2021-01-27
ITT	ITT	75.49		-2.64	-3.36%	6.76%	2021-01-27
ITW	Illinois Tool Works	195.34		-4.37	-2.19%	11.08%	2021-01-27
JCI	Johnson Controls	48.40		-1.96	-3.89%	18.60%	2021-01-27
KMT	Kennametal	39.27		-1.52	-3.73%	17.19%	2021-01-27
LII	Lennox International	293.02		3.17	1.09%	22.02%	2021-01-27
MMM	3M	186.65		10.70	6.08%	12.73%	2021-01-27
MRO	Melrose	164.55		-2.55	-1.53%	-31.35%	2021-01-27
MSM	MSC Industrial Direct	80.17		0.04	0.05%	12.46%	2021-01-27
NDSN	Nordson	183.59		-3.90	-2.08%	4.71%	2021-01-27
OTIS	Otis Worldwide Corp	63.51		-0.71	-1.11%	40.35%	2021-01-26
PH	Parker-Hannifin	249.92		-17.12	-6.41%	26.99%	2021-01-27
PNR	Pentair Ordinary Share	57.10		0.75	1.33%	28.95%	2021-01-27
POOL	Pool	354.66		-9.02	-2.48%	60.15%	2021-01-27
RBC	Regal Beloit Corporation	124.30		-6.61	-5.05%	52.14%	2021-01-27
ROK	Rockwell Automation	241.05		-3.40	-1.39%	22.57%	2021-01-27
ROP	Roper Industries	420.00		2.69	0.64%	11.14%	2021-01-27
RXN	Rexnord	37.78		-2.74	-6.76%	16.17%	2021-01-27
SWK	Stanley Black & Decker	173.35		-3.27	-1.85%	4.21%	2021-01-27
TKR	Timken	75.84		-2.51	-3.20%	37.92%	2021-01-27
WCC	Wesco International	72.76		-3.35	-4.24%	38.12%	2021-01-27
WSO	Watsco	260.00		11.67	4.70%	45.39%	2021-01-27

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27

LII:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20969	0.0001	-0.01%
GBPUSD	1.36646	0.0006	-0.04%
AUDUSD	0.76382	0.0010	-0.13%
NZDUSD	0.71418	0.0001	-0.01%
USDJPY	104.31	0.1430	0.14%
USDCNY	6.50513	0.0029	0.04%
USDCHF	0.88968	0.0001	0.01%
USDCAD	1.28199	0.0005	0.04%
USDMXN	20.2930	0.0542	-0.27%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8616	0.7905	1.05%
DXY	90.725	0.0784	0.09%
BTCUSD	30,562.07	137	0.45%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,298	5	-0.02%
S&P 500	3,749.85	1	-0.02%
NASDAQ 100	13,076	37	-0.28%
NIKKEI 225	28,252	383	-1.34%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,615	166	-2.44%
SHANGHAI	3,573	0	0.00%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktisk	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.6500	0.20	-0.38%
Brent	55.5500	0.26	-0.47%
Natural gas	2.6770	0.03	-0.93%
Gasoline	1.5698	0.01	-0.46%
Heating oil	1.6049	0.00	-0.25%
Gold	1,836.45	7.54	-0.41%
Silver	25.121	0.12	-0.47%
Copper	3.5375	0.04	-1.20%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,379.0000	5.75	0.42%
Wheat	654.5000	3.75	-0.57%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
Live Cattle	116.4500	0.55	-0.47%
[+]

	Faktisk	Chg	%Chg
US	1.03	0.014	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Switzerland	-0.47	0.034	-0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Indonesia	6.31	0.017	0.01%
Norway	1.04	0.004	0.00%
Poland	1.16	0.000	-0.01%
[+]