Jabil Circuit - Lagerpris

Lagerpris
150.36
Daglig förändring
2.78 1.88%
Månadsvis
21.76%
Årligen
28.27%
Q2 Prognos
147.22


Pris Chg Dag År Datum
Hou Hai Precision 147.50 6.00 4.24% -5.45% 2025-05-02
Catcher Technology 221.00 4.00 1.84% 0.23% 2025-05-02
Apple 199.86 -5.10 -2.49% 9.14% 2025-05-05
Applied Materials 155.46 0.43 0.28% -23.84% 2025-05-05
Advanced Micro Devices 100.82 2.05 2.08% -35.21% 2025-05-05
Arista Networks 90.92 -0.14 -0.15% 32.49% 2025-05-05
Amphenol 80.78 0.08 0.10% 29.51% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Arrow Electronics 116.79 1.64 1.42% -8.13% 2025-05-05
Belden 105.68 0.92 0.88% 19.78% 2025-05-05
Benchmark Electronics 34.91 0.05 0.13% -4.19% 2025-05-05
CDW 166.76 -0.09 -0.05% -24.81% 2025-05-05
Ciena 73.05 0.20 0.27% 52.92% 2025-05-05
Celestica 128.59 -1.35 -1.04% 100.70% 2025-05-05
Cisco Systems 59.45 0.17 0.29% 26.22% 2025-05-05
Fortinet 109.02 2.84 2.67% 85.36% 2025-05-05
Corning 45.50 -0.23 -0.51% 34.92% 2025-05-05
Hewlett Packard 16.87 0.01 0.06% -1.46% 2025-05-05
HP 26.08 0.13 0.48% -8.14% 2025-05-05
IBM 249.16 3.91 1.59% 47.89% 2025-05-05
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.57 -0.01 -0.03% 4.94% 2025-05-05
Keysight Technologies 147.99 -0.27 -0.18% -1.67% 2025-05-05
Motorola Solutions Msi 402.83 -4.38 -1.08% 14.11% 2025-05-05
Micron Technology 79.84 -0.81 -1.00% -30.36% 2025-05-05
Insights 133.89 0.36 0.27% -33.03% 2025-05-05
NetApp 93.31 1.00 1.08% -13.53% 2025-05-05
Nvidia 113.75 -0.47 -0.41% 28.22% 2025-05-05
Plexus 127.62 -0.20 -0.16% 20.41% 2025-05-05
Qualcomm 139.56 -0.17 -0.12% -22.21% 2025-05-05
Sanmina 79.96 -0.27 -0.34% 25.76% 2025-05-05
SYNNEX 114.93 0.49 0.43% -3.94% 2025-05-05
Sensata Technologies 22.09 0.02 0.09% -46.24% 2025-05-05
Seagate Technology 93.94 0.92 0.99% 4.54% 2025-05-05
Skyworks Solutions 65.92 -0.13 -0.20% -28.16% 2025-05-05
TE Connectivity 150.92 1.12 0.74% 5.97% 2025-05-05
Tesla 277.26 -9.99 -3.48% 53.18% 2025-05-05
TTM Technologies 25.15 0.12 0.48% 43.63% 2025-05-05
Texas Instruments 162.69 -1.71 -1.04% -9.05% 2025-05-05
Visteon 81.57 1.68 2.10% -29.22% 2025-05-05
Vishay Intertechnology 13.75 0.03 0.22% -40.45% 2025-05-05
Western Digital 44.92 0.24 0.53% -38.07% 2025-05-05
Xerox 5.11 0.31 6.46% -61.79% 2025-05-05

Pris Dag År Datum
US400 2945 12.64 0.43% -0.85% 2025-05-05
US500 5675 -10.98 -0.19% 9.55% 2025-05-05