Tesla - Aktiekursen

Diagram
Quotes

TSLA

629.04

Daglig Förändring:

-43.33 -6.44%

Årlig:

210.14%

Ok

width

height

		Pris			Dag	År	Datum
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
051910	LG Chem	873,000.00		-18,000.00	-2.02%	125.87%	2021-03-03
ADNT	Adient PLC	48.46		-0.83	-1.68%	181.09%	2021-05-10
ALB	Albemarle	159.48		-3.24	-1.99%	147.60%	2021-05-10
ALV	Autoliv	102.01		-1.83	-1.76%	68.03%	2021-05-10
APTV	Aptiv PLC	143.78		-4.99	-3.35%	115.53%	2021-05-10
AXL	American Axle & Manufacturing	10.35		-0.13	-1.24%	84.16%	2021-05-10
BMW	BMW	83.92		-1.26	-1.48%	65.00%	2021-05-11
BWA	Borgwarner	52.93		-0.87	-1.62%	80.90%	2021-05-10
CAR	Avis Budget	82.32		0.09	0.11%	526.48%	2021-05-10
CON	Continental	113.32		-1.00	-0.87%	46.60%	2021-05-11
CREE	Cree	92.07		-3.61	-3.77%	100.89%	2021-05-10
DAI	Daimler	71.86		-1.90	-2.58%	134.88%	2021-05-11
DAN	Dana	26.29		-0.45	-1.68%	145.70%	2021-05-10
ENPH	Enphase Energy	118.12		-4.84	-3.94%	98.25%	2021-05-10
F	Ford Motor	11.71		-0.11	-0.93%	128.71%	2021-05-10
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FSLR	First Solar	72.19		-2.43	-3.26%	68.39%	2021-05-10
GM	General Motors	57.41		-1.58	-2.68%	151.80%	2021-05-10
GNTX	Gentex	35.12		-1.19	-3.28%	36.92%	2021-05-10
GT	Goodyear Tire & Rubber	19.14		-0.53	-2.69%	175.00%	2021-05-10
HMC	Honda Motor	31.30		0.37	1.20%	30.39%	2021-05-10
ITRI	Itron	85.10		-2.29	-2.62%	37.64%	2021-05-10
LEA	Lear	190.63		-4.49	-2.30%	83.65%	2021-05-10
LYFT	Lyft Inc	49.16		-0.91	-1.82%	56.76%	2021-05-10
MGA	Magna International USA	97.35		-1.16	-1.18%	149.74%	2021-05-10
MTOR	Meritor	27.00		-0.06	-0.22%	41.88%	2021-05-10
PLUG	Plug Power	20.07		-2.98	-12.93%	365.66%	2021-05-10
RNO	Renault	33.37		-1.97	-5.58%	94.55%	2021-05-11
SIE	Siemens	139.64		-4.16	-2.89%	58.93%	2021-05-11
SPWR	SunPower	21.44		-1.93	-8.26%	190.91%	2021-05-10
ST	Sensata Technologies	57.72		-1.12	-1.90%	60.51%	2021-05-10
TEL	TE Connectivity	136.50		-1.50	-1.09%	82.95%	2021-05-10
TEN	Tenneco	13.83		1.02	7.96%	163.43%	2021-05-10
TM	Toyota Motor	155.06		1.41	0.92%	25.36%	2021-05-10
TSLA	Tesla	629.04		-43.33	-6.44%	210.14%	2021-05-10
UBER	Uber	45.79		-1.24	-2.64%	44.27%	2021-05-10
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	118.36		-8.75	-6.88%	87.78%	2021-05-10
VOW3	Volkswagen	207.05		-4.85	-2.29%	62.80%	2021-05-11

		Pris			Dag	År	Datum
CCMP	NASDAQ	13401		-350.38	-2.55%	45.79%	2021-05-10
SPX	US500	4154		-44.17	-1.04%	44.77%	2021-05-11
NDX	USNDX	13186		-360.55	-2.63%	44.71%	2021-05-11

TSLA:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21591	0.0019	0.15%
GBPUSD	1.41344	0.0007	0.05%
AUDUSD	0.78428	0.0006	0.08%
BTCUSD	56,022.37	142	0.25%
NZDUSD	0.72821	0.0014	0.20%
USDJPY	108.71	0.1180	-0.11%
USDCNY	6.42180	0.0001	0.00%
USDCHF	0.90258	0.0021	0.23%
USDCAD	1.21053	0.0009	0.08%
USDMXN	19.8718	0.0418	-0.21%
USDINR	73.3290	0.1210	-0.16%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	73.8839	0.3486	-0.47%
DXY	90.149	0.0628	-0.07%
[+]

	Faktisk	Chg	%Chg
US30	34,558	184	-0.53%
US500	4,154.97	33	-0.80%
USNDX	13,187	172	-1.28%
JP225	28,609	910	-3.08%
GB100	6,957	167	-2.34%
DE30	15,044	357	-2.32%
FR40	6,247	139	-2.18%
IT40	24,207	596	-2.40%
ES35	8,999	145	-1.58%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,644	51	-1.37%
CATSX	19,362	111	-0.57%
[+]

	Faktisk	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	Faktisk	Chg	%Chg
Crude Oil	64.3100	0.61	-0.94%
Brent	67.6900	0.63	-0.92%
Natural gas	2.9070	0.03	-0.85%
Gasoline	2.1260	0.01	-0.35%
Heating oil	2.0049	0.01	-0.58%
Gold	1,840.83	5.39	0.29%
Silver	27.453	0.14	0.52%
Copper	4.8000	0.07	1.40%
Soybeans	1,621.5000	1.50	0.09%
Wheat	746.5000	7.25	0.98%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	Faktisk	Chg	%Chg
US	1.6039	0.002	0.00%
UK	0.8250	0.036	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.070	0.07%
Mexico	6.7650	0.061	0.06%
Switzerland	-0.1600	0.102	0.04%
Netherlands	-0.0550	0.175	0.18%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
Russia	7.0900	0.040	0.04%
China	3.1350	0.042	-0.04%
Poland	1.7930	0.082	0.08%
[+]