Tesla - Aktiekursen

TSLA

864.27

Daglig Förändring:

-0.67%

Årlig:

104.83%

Pris Dag År
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 43.75 0.08 0.18% 99.86%
Albemarle 235.95 -0.96 -0.41% 152.19%
Autoliv 94.43 -0.38 -0.40% 13.96%
Aptiv PLC 166.58 -1.22 -0.73% 66.26%
American Axle & Manufacturing 10.28 -0.15 -1.44% 54.12%
BMW 85.46 -0.91 -1.05% 33.39%
Borgwarner 45.82 -0.08 -0.17% 16.62%
Avis Budget 158.90 0.58 0.37% 338.47%
Continental 97.46 -1.24 -1.26% -4.54%
WOLFSPEED INC 93.36 5.46 6.21% 27.44%
Daimler 82.37 0.42 0.51% 69.21%
Dana 24.41 0.14 0.58% 63.28%
Enphase Energy 187.06 7.09 3.94% 61.06%
Ford Motor 15.42 -0.14 -0.90% 99.22%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 108.28 3.50 3.34% 28.45%
General Motors 56.85 -0.04 -0.07% 59.69%
Gentex 36.51 -0.15 -0.41% 32.19%
Goodyear Tire & Rubber 19.05 0.03 0.16% 93.60%
Honda Motor 30.57 -0.12 -0.39% 24.65%
Itron 77.02 1.90 2.53% 10.04%
Lear 172.64 -2.15 -1.23% 31.09%
Lyft Inc 50.47 -1.11 -2.15% 104.91%
Magna International USA 82.96 -0.48 -0.58% 52.28%
Meritor 25.31 0.14 0.56% 0.56%
Plug Power 33.44 0.85 2.61% 105.34%
Renault 32.25 -0.35 -1.06% 33.26%
Siemens 140.64 0.78 0.56% 27.00%
SunPower 29.57 2.13 7.76% 67.16%
Sensata Technologies 56.95 0.03 0.05% 19.64%
TE Connectivity 147.01 -0.23 -0.16% 38.66%
Tenneco 13.93 -0.30 -2.11% 58.48%
Toyota Motor 178.67 0.10 0.06% 35.93%
Tesla 864.27 -5.84 -0.67% 104.83%
Uber 47.01 -1.36 -2.80% 36.34%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 107.95 -0.95 -0.87% 23.33%
Volkswagen 190.00 -2.34 -1.22% 37.26%

Pris Dag År
NASDAQ 15129 107.28 0.71% 31.37%
US500 4521 33.17 0.74% 31.59%
USNDX 15404 109.83 0.72% 32.05%