Tesla - Aktiekursen

Aktiekursen
930.00
Daglig Förändring
-1.47%
Årlig
5.59%

Pris Dag År
Samsung 75,100.00 0 0% -16.00%
LG Chem 664,000.00 -7,000.00 -1.04% -32.93%
Adient PLC 44.50 0.92 2.11% 31.85%
Albemarle 211.92 -0.83 -0.39% 19.78%
Autoliv 97.79 -1.04 -1.05% 10.37%
Aptiv PLC 138.91 -1.28 -0.91% -0.07%
American Axle & Manufacturing 8.19 0.14 1.68% -10.10%
BMW 91.48 -4.08 -4.27% 30.29%
Borgwarner 44.17 0.39 0.89% 1.52%
Avis Budget 176.43 2.07 1.18% 330.11%
Continental 84.84 -4.27 -4.79% -25.74%
WOLFSPEED INC 92.87 3.06 3.41% -16.42%
Daimler 68.30 -3.63 -5.05% 18.91%
Dana 22.72 0.66 2.99% 8.81%
Enphase Energy 128.10 2.08 1.65% -36.81%
Ford Motor 20.39 -0.62 -3.00% 80.60%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 77.76 0.94 1.22% -25.90%
General Motors 52.64 -0.78 -1.45% -1.40%
Gentex 32.35 0.31 0.97% -10.11%
Goodyear Tire & Rubber 22.05 0.53 2.44% 97.40%
Honda Motor 29.53 -0.24 -0.79% 8.41%
Itron 61.95 3.45 5.90% -36.39%
Lear 173.67 3.08 1.81% 7.14%
Lyft Inc 37.13 0.33 0.90% -22.34%
Magna International USA 78.56 0.27 0.34% 3.37%
Meritor 23.87 0.17 0.71% -14.51%
Plug Power 20.70 -0.38 -1.78% -68.50%
Renault 32.38 -0.94 -2.81% -1.74%
Siemens 137.44 -7.08 -4.90% 7.07%
SunPower 16.71 0.92 5.79% -64.69%
Sensata Technologies 58.97 0.26 0.44% 3.18%
TE Connectivity 152.61 1.75 1.16% 19.51%
Tenneco 10.81 0.31 2.95% 4.44%
Toyota Motor 197.70 -1.93 -0.97% 34.75%
Tesla 930.00 -13.90 -1.47% 5.59%
Uber 36.28 0.35 0.97% -33.17%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 106.48 1.06 1.01% -21.96%
Volkswagen 176.52 -11.10 -5.92% 11.27%

Pris Dag År
NASDAQ 13855 86.21 0.63% 1.61%
USNDX 14278 71.18 0.49% 5.84%
US500 4362 12.19 0.28% 13.31%