Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Tesla - Aktiekursen
Diagram
Quotes
TSLA
688.51
Daglig Förändring:
6.29
0.92%
Årlig:
305.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
005930
Samsung
85,300.00
0
0%
50.97%
2021-02-26
051910
LG Chem
860,000.00
-30,000.00
-3.37%
117.72%
2021-02-26
ADNT
Adient PLC
37.02
0.04
0.11%
54.25%
2021-02-26
ALB
Albemarle
158.48
5.00
3.26%
96.14%
2021-02-26
ALV
Autoliv
88.77
0.77
0.86%
31.49%
2021-02-26
APTV
Aptiv PLC
150.46
3.02
2.05%
92.95%
2021-02-26
AXL
American Axle & Manufacturing
9.77
-0.14
-1.41%
58.35%
2021-02-26
BMW
BMW
71.50
0
0%
19.49%
2021-02-26
BWA
Borgwarner
45.09
-0.02
-0.04%
47.40%
2021-02-26
CAR
Avis Budget
55.55
1.73
3.21%
73.51%
2021-02-26
CON
Continental
118.90
-1.85
-1.53%
16.00%
2021-02-26
CREE
Cree
113.46
8.25
7.84%
161.37%
2021-02-26
DAI
Daimler
66.25
0.32
0.49%
70.57%
2021-02-26
DAN
Dana
23.81
0.16
0.68%
69.59%
2021-02-26
ENPH
Enphase Energy
176.06
8.69
5.19%
261.07%
2021-02-26
F
Ford Motor
11.70
-0.06
-0.51%
67.86%
2021-02-26
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FSLR
First Solar
81.02
-0.38
-0.47%
83.10%
2021-02-26
GM
General Motors
51.35
0.84
1.66%
67.21%
2021-02-26
GNTX
Gentex
35.38
0.24
0.68%
30.03%
2021-02-26
GT
Goodyear Tire & Rubber
16.81
0.30
1.82%
69.63%
2021-02-26
HMC
Honda Motor
27.42
-0.53
-1.88%
5.79%
2021-02-26
ITRI
Itron
117.24
0.41
0.35%
55.93%
2021-02-26
LEA
Lear
166.09
2.51
1.53%
50.42%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MGA
Magna International USA
81.57
2.18
2.65%
79.20%
2021-02-26
MTOR
Meritor
30.37
0.62
2.08%
34.62%
2021-02-26
PLUG
Plug Power
48.09
5.11
11.79%
1,090.35%
2021-02-26
RNO
Renault
37.13
-0.23
-0.62%
36.34%
2021-02-26
SIE
Siemens
127.98
-2.20
-1.69%
32.35%
2021-02-26
SPWR
SunPower
34.77
0.18
0.52%
315.91%
2021-02-26
ST
Sensata Technologies
57.26
0.79
1.40%
37.74%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
TEN
Tenneco
11.03
-0.22
-1.96%
22.42%
2021-02-26
TM
Toyota Motor
146.00
-1.36
-0.91%
11.11%
2021-02-26
TSLA
Tesla
688.51
6.29
0.92%
305.60%
2021-02-26
UBER
Uber
51.72
0.33
0.64%
57.83%
2021-02-26
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
127.17
2.31
1.85%
94.00%
2021-02-26
VOW3
Volkswagen
173.02
1.94
1.13%
16.26%
2021-02-26
Pris
Dag
År
Datum
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
12908
81.13
0.63%
53.01%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
TSLA:US
Avskrivningar På Immateriella Tillgångar
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Avskrivning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Anläggningstillgångar Netto
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Ränteintäkter
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Skattekostnad
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktisk
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Faktisk
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]