Tesla - Aktiekursen

Diagram
Quotes

TSLA

688.51

Daglig Förändring:

6.29 0.92%

Årlig:

305.60%

Ok

width

height

		Pris			Dag	År	Datum
005930	Samsung	85,300.00		0	0%	50.97%	2021-02-26
051910	LG Chem	860,000.00		-30,000.00	-3.37%	117.72%	2021-02-26
ADNT	Adient PLC	37.02		0.04	0.11%	54.25%	2021-02-26
ALB	Albemarle	158.48		5.00	3.26%	96.14%	2021-02-26
ALV	Autoliv	88.77		0.77	0.86%	31.49%	2021-02-26
APTV	Aptiv PLC	150.46		3.02	2.05%	92.95%	2021-02-26
AXL	American Axle & Manufacturing	9.77		-0.14	-1.41%	58.35%	2021-02-26
BMW	BMW	71.50		0	0%	19.49%	2021-02-26
BWA	Borgwarner	45.09		-0.02	-0.04%	47.40%	2021-02-26
CAR	Avis Budget	55.55		1.73	3.21%	73.51%	2021-02-26
CON	Continental	118.90		-1.85	-1.53%	16.00%	2021-02-26
CREE	Cree	113.46		8.25	7.84%	161.37%	2021-02-26
DAI	Daimler	66.25		0.32	0.49%	70.57%	2021-02-26
DAN	Dana	23.81		0.16	0.68%	69.59%	2021-02-26
ENPH	Enphase Energy	176.06		8.69	5.19%	261.07%	2021-02-26
F	Ford Motor	11.70		-0.06	-0.51%	67.86%	2021-02-26
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FSLR	First Solar	81.02		-0.38	-0.47%	83.10%	2021-02-26
GM	General Motors	51.35		0.84	1.66%	67.21%	2021-02-26
GNTX	Gentex	35.38		0.24	0.68%	30.03%	2021-02-26
GT	Goodyear Tire & Rubber	16.81		0.30	1.82%	69.63%	2021-02-26
HMC	Honda Motor	27.42		-0.53	-1.88%	5.79%	2021-02-26
ITRI	Itron	117.24		0.41	0.35%	55.93%	2021-02-26
LEA	Lear	166.09		2.51	1.53%	50.42%	2021-02-26
LYFT	Lyft Inc	55.91		-3.22	-5.45%	40.27%	2021-02-25
MGA	Magna International USA	81.57		2.18	2.65%	79.20%	2021-02-26
MTOR	Meritor	30.37		0.62	2.08%	34.62%	2021-02-26
PLUG	Plug Power	48.09		5.11	11.79%	1,090.35%	2021-02-26
RNO	Renault	37.13		-0.23	-0.62%	36.34%	2021-02-26
SIE	Siemens	127.98		-2.20	-1.69%	32.35%	2021-02-26
SPWR	SunPower	34.77		0.18	0.52%	315.91%	2021-02-26
ST	Sensata Technologies	57.26		0.79	1.40%	37.74%	2021-02-26
TEL	TE Connectivity	130.03		4.09	3.25%	56.30%	2021-02-26
TEN	Tenneco	11.03		-0.22	-1.96%	22.42%	2021-02-26
TM	Toyota Motor	146.00		-1.36	-0.91%	11.11%	2021-02-26
TSLA	Tesla	688.51		6.29	0.92%	305.60%	2021-02-26
UBER	Uber	51.72		0.33	0.64%	57.83%	2021-02-26
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	127.17		2.31	1.85%	94.00%	2021-02-26
VOW3	Volkswagen	173.02		1.94	1.13%	16.26%	2021-02-26

		Pris			Dag	År	Datum
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	12908		81.13	0.63%	53.01%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

TSLA:US

Avskrivningar På Immateriella Tillgångar

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Avskrivning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Anläggningstillgångar Netto

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Ränteintäkter

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Skattekostnad

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktisk	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]