TSLA

688.51

Daglig Förändring:

0.92%

Årlig:

305.60%

Pris Dag År
Samsung 85,300.00 0 0% 50.97%
LG Chem 860,000.00 -30,000.00 -3.37% 117.72%
Adient PLC 37.02 0.04 0.11% 54.25%
Albemarle 158.48 5.00 3.26% 96.14%
Autoliv 88.77 0.77 0.86% 31.49%
Aptiv PLC 150.46 3.02 2.05% 92.95%
American Axle & Manufacturing 9.77 -0.14 -1.41% 58.35%
BMW 71.50 0 0% 19.49%
Borgwarner 45.09 -0.02 -0.04% 47.40%
Avis Budget 55.55 1.73 3.21% 73.51%
Continental 118.90 -1.85 -1.53% 16.00%
Cree 113.46 8.25 7.84% 161.37%
Daimler 66.25 0.32 0.49% 70.57%
Dana 23.81 0.16 0.68% 69.59%
Enphase Energy 176.06 8.69 5.19% 261.07%
Ford Motor 11.70 -0.06 -0.51% 67.86%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 81.02 -0.38 -0.47% 83.10%
General Motors 51.35 0.84 1.66% 67.21%
Gentex 35.38 0.24 0.68% 30.03%
Goodyear Tire & Rubber 16.81 0.30 1.82% 69.63%
Honda Motor 27.42 -0.53 -1.88% 5.79%
Itron 117.24 0.41 0.35% 55.93%
Lear 166.09 2.51 1.53% 50.42%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Magna International USA 81.57 2.18 2.65% 79.20%
Meritor 30.37 0.62 2.08% 34.62%
Plug Power 48.09 5.11 11.79% 1,090.35%
Renault 37.13 -0.23 -0.62% 36.34%
Siemens 127.98 -2.20 -1.69% 32.35%
SunPower 34.77 0.18 0.52% 315.91%
Sensata Technologies 57.26 0.79 1.40% 37.74%
TE Connectivity 130.03 4.09 3.25% 56.30%
Tenneco 11.03 -0.22 -1.96% 22.42%
Toyota Motor 146.00 -1.36 -0.91% 11.11%
Tesla 688.51 6.29 0.92% 305.60%
Uber 51.72 0.33 0.64% 57.83%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 127.17 2.31 1.85% 94.00%
Volkswagen 173.02 1.94 1.13% 16.26%

Pris Dag År
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%