TSLA Tesla | Aktiekursen

Name: TSLA Tesla | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,TSLA,Tesla,Aktiekursen,7/14/2020.

Diagram
Quotes

TSLA

1,497.06

Daglig Förändring:

-47.59 -3.08%

Årlig:

490.56%

width

height

Preview

		Pris		Dag	År	Datum
F	Ford Motor	6.06	-0.04	-0.66%	-41.84%	2020-07-13
GM	General Motors	24.86	0.47	1.93%	-36.84%	2020-07-13
HMC	Honda Motor	25.02	0.50	1.98%	-5.73%	2020-07-13
TM	Toyota Motor	124.44	0.03	0.02%	-2.50%	2020-07-13
TSLA	Tesla	1,497.06	-47.59	-3.08%	490.56%	2020-07-13

		Pris			Dag	År	Datum
CCMP	NASDAQ	10390		-226.60	-2.13%	25.82%	2020-07-13
NDX	NASDAQ 100	10656		-234.13	-2.16%	33.75%	2020-07-14

	Faktisk	Chg	%Chg
EURUSD	1.13634	0.0014	0.12%
GBPUSD	1.25179	0.0043	-0.34%
AUDUSD	0.69536	0.0009	0.13%
NZDUSD	0.65266	0.0015	-0.22%
USDJPY	107.38	0.1070	0.10%
USDCNY	7.01939	0.0179	0.25%
USDCHF	0.94003	0.0016	-0.17%
USDCAD	1.36270	0.0022	0.16%
USDMXN	22.6493	0.0530	-0.23%
USDINR	75.3756	0.1886	0.25%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.0813	0.0876	0.12%
DXY	96.489	0.0250	0.03%
BTCUSD	9,176.39	57	-0.61%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,162	76	0.29%
S&P 500	3,170	15	0.47%
NASDAQ 100	10,656	54	0.51%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,153	23	-0.38%
DAX	12,610	190	-1.49%
CAC 40	4,971	86	-1.69%
FTSE MIB	19,833	165	-0.83%
IBEX 35	7,331	96	-1.29%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,713	54	-1.93%
TSX	15,639	74	-0.47%
[+]

	Faktisk	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.7500	0.35	-0.87%
Brent	42.4300	0.29	-0.68%
Natural gas	1.7160	0.01	-0.41%
Gasoline	1.2437	0.00	-0.19%
Heating oil	1.2181	0.00	0.24%
Gold	1,793.47	8.08	-0.45%
Silver	18.8835	0.22	-1.17%
Copper	2.9040	0.01	0.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.5000	3.75	0.43%
Wheat	527.7500	5.75	1.10%
Cotton	62.95	0.80	-1.25%
Coffee	96.30	1.10	-1.13%
Lumber	533.40	5.60	-1.04%
[+]

	Faktisk	Chg	%Chg
US	0.63	0.012	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.12	0.013	-0.01%
Canada	0.54	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.012	-0.01%
France	-0.11	0.011	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.43	0.019	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.009	-0.01%
[+]