Molson Coors Brewing - Aktiekursen

Diagram
Quotes

TAP

52.69

Daglig Förändring:

-2.30 -4.18%

Årlig:

-6.41%

Ok

width

height

		Pris			Dag	År	Datum
2502	Asahi Group	4,156.00		-168.00	-3.89%	-17.47%	2021-01-28
ABEV	Ambev	2.86		-0.04	-1.38%	-36.16%	2021-01-27
ABI	Anheuser-Busch	52.42		-0.37	-0.70%	-24.33%	2021-01-28
ACB	Aurora Cannabis Inc	15.51		1.19	8.31%	-49.11%	2021-01-28
BFA	Brown Forman	73.35		0.16	0.22%	4.09%	2021-01-27
BUD	Anheuser-Busch	65.21		1.78	2.80%	-14.16%	2021-01-28
CAG	Conagra Foods	34.93		-0.84	-2.35%	5.21%	2021-01-28
CHD	Church Dwight	87.83		0.15	0.17%	20.81%	2021-01-28
CL	Colgate-Palmolive	79.40		1.39	1.78%	15.36%	2021-01-28
CLX	Clorox	217.29		-4.89	-2.20%	40.00%	2021-01-28
COT	Primo Water Corporation (US)	15.21		-0.85	-5.29%	2.01%	2021-01-27
COTY	Coty	6.70		-0.17	-2.47%	-35.95%	2021-01-28
CPB	Campbell Soup	50.21		-2.50	-4.74%	3.87%	2021-01-28
CRON	Cronos Group Inc	13.69		0.44	3.32%	38.14%	2021-01-28
DEO	Diageo	161.42		7.16	4.64%	0.37%	2021-01-28
DGE	Diageo	2,948.00		95.00	3.33%	-5.21%	2021-01-28
EL	Estée Lauder	245.70		9.85	4.18%	23.64%	2021-01-28
ENR	Energizer	44.29		-1.03	-2.27%	-5.38%	2021-01-28
EPC	Edgewell Personal Care	35.07		-1.29	-3.55%	34.83%	2021-01-28
FIZZ	National Beverage	144.00		-37.51	-20.67%	221.43%	2021-01-28
GIS	General Mills	59.76		-0.59	-0.98%	12.69%	2021-01-28
HEIA	Heineken	87.84		1.28	1.48%	-11.29%	2021-01-28
HSY	Hershey	147.94		1.89	1.29%	-2.12%	2021-01-28
K	Kellogg	61.14		-1.22	-1.96%	-10.65%	2021-01-28
KHC	Kraft Heinz	34.70		-0.04	-0.12%	17.01%	2021-01-28
KMB	Kimberly Clark	136.54		-2.00	-1.44%	-4.65%	2021-01-28
KO	Coca-Cola	49.29		0.76	1.57%	-13.54%	2021-01-28
MDLZ	Mondelez International	57.37		0.95	1.68%	5.15%	2021-01-28
MNST	Monster Beverage	88.76		2.83	3.29%	33.37%	2021-01-28
MO	Altria	42.78		0.97	2.32%	-14.63%	2021-01-28
PG	Procter & Gamble	131.07		2.69	2.10%	4.81%	2021-01-28
PM	Philip Morris International	81.91		2.11	2.64%	-2.44%	2021-01-28
RI	Pernod Ricard	158.10		5.15	3.37%	-0.22%	2021-01-28
SAM	Boston Beer	911.93		-0.88	-0.10%	144.32%	2021-01-28
SJM	J.M. Smucker	121.84		-6.34	-4.95%	15.84%	2021-01-28
STZ	Constellation Brands	214.80		1.67	0.78%	11.54%	2021-01-28
TAP	Molson Coors Brewing	52.69		-2.30	-4.18%	-6.41%	2021-01-28
WEED	Canopy Growth Corp	50.11		1.78	3.68%	61.49%	2021-01-28

		Pris			Dag	År	Datum
SPX	S&P 500	3815		64.38	1.72%	16.48%	2021-01-28

TAP:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21278	0.0030	0.25%
GBPUSD	1.37248	0.0054	0.40%
AUDUSD	0.76742	0.0026	0.34%
NZDUSD	0.71711	0.0029	0.40%
USDJPY	104.31	0.1520	0.15%
USDCNY	6.47219	0.0300	-0.46%
USDCHF	0.88822	0.0014	-0.15%
USDCAD	1.28043	0.0011	-0.09%
USDMXN	20.2808	0.0664	-0.33%
USDINR	72.9141	0.1459	-0.20%
USDBRL	5.4195	0.0057	0.11%
USDRUB	75.9449	0.0833	0.11%
DXY	90.499	0.1475	-0.16%
BTCUSD	32,088.43	1,664	5.47%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,883	579	1.91%
S&P 500	3,815.15	64	1.72%
NASDAQ 100	13,303	191	1.45%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,532	35	-0.53%
DAX	13,675	54	0.40%
CAC 40	5,522	62	1.14%
FTSE MIB	21,918	255	1.18%
IBEX 35	7,947	94	1.20%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,342	2	-0.05%
TSX	17,570	145	0.83%
[+]

	Faktisk	Chg	%Chg
Apple	139.10	2.94	-2.07%
Tesla	835.00	28.65	-3.32%
Microsoft	239.03	6.13	2.63%
Amazon	3,269.76	39.20	1.21%
Facebook	273.74	1.60	0.59%
Alibaba	260.20	0.07	0.03%
Visa	199.97	5.00	2.56%
JPMorgan Chase	130.81	2.96	2.32%
Intel	56.93	3.35	6.25%
Johnson & Johnson	169.46	1.65	0.98%
Procter & Gamble	131.07	2.69	2.10%
Exxon Mobil	45.98	0.64	1.41%
3M	184.85	1.74	-0.93%
Goldman Sachs	277.33	4.00	1.46%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5400	0.31	-0.59%
Brent	55.6800	0.13	-0.23%
Natural gas	2.6060	0.10	-3.55%
Gasoline	1.5893	0.01	0.77%
Heating oil	1.6064	0.00	-0.16%
Gold	1,855.92	11.93	0.65%
Silver	26.539	1.30	5.14%
Copper	3.5895	0.01	0.25%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,359.5000	13.75	-1.00%
Wheat	656.2500	2.00	-0.30%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
Lead	2,025.00	36.25	-1.76%
[+]

	Faktisk	Chg	%Chg
US	1.06	0.041	0.04%
UK	0.29	0.016	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]