Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Molson Coors Brewing - Aktiekursen
Diagram
Quotes
TAP
52.69
Daglig Förändring:
-2.30
-4.18%
Årlig:
-6.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
2502
Asahi Group
4,156.00
-168.00
-3.89%
-17.47%
2021-01-28
ABEV
Ambev
2.86
-0.04
-1.38%
-36.16%
2021-01-27
ABI
Anheuser-Busch
52.42
-0.37
-0.70%
-24.33%
2021-01-28
ACB
Aurora Cannabis Inc
15.51
1.19
8.31%
-49.11%
2021-01-28
BFA
Brown Forman
73.35
0.16
0.22%
4.09%
2021-01-27
BUD
Anheuser-Busch
65.21
1.78
2.80%
-14.16%
2021-01-28
CAG
Conagra Foods
34.93
-0.84
-2.35%
5.21%
2021-01-28
CHD
Church Dwight
87.83
0.15
0.17%
20.81%
2021-01-28
CL
Colgate-Palmolive
79.40
1.39
1.78%
15.36%
2021-01-28
CLX
Clorox
217.29
-4.89
-2.20%
40.00%
2021-01-28
COT
Primo Water Corporation (US)
15.21
-0.85
-5.29%
2.01%
2021-01-27
COTY
Coty
6.70
-0.17
-2.47%
-35.95%
2021-01-28
CPB
Campbell Soup
50.21
-2.50
-4.74%
3.87%
2021-01-28
CRON
Cronos Group Inc
13.69
0.44
3.32%
38.14%
2021-01-28
DEO
Diageo
161.42
7.16
4.64%
0.37%
2021-01-28
DGE
Diageo
2,948.00
95.00
3.33%
-5.21%
2021-01-28
EL
Estée Lauder
245.70
9.85
4.18%
23.64%
2021-01-28
ENR
Energizer
44.29
-1.03
-2.27%
-5.38%
2021-01-28
EPC
Edgewell Personal Care
35.07
-1.29
-3.55%
34.83%
2021-01-28
FIZZ
National Beverage
144.00
-37.51
-20.67%
221.43%
2021-01-28
GIS
General Mills
59.76
-0.59
-0.98%
12.69%
2021-01-28
HEIA
Heineken
87.84
1.28
1.48%
-11.29%
2021-01-28
HSY
Hershey
147.94
1.89
1.29%
-2.12%
2021-01-28
K
Kellogg
61.14
-1.22
-1.96%
-10.65%
2021-01-28
KHC
Kraft Heinz
34.70
-0.04
-0.12%
17.01%
2021-01-28
KMB
Kimberly Clark
136.54
-2.00
-1.44%
-4.65%
2021-01-28
KO
Coca-Cola
49.29
0.76
1.57%
-13.54%
2021-01-28
MDLZ
Mondelez International
57.37
0.95
1.68%
5.15%
2021-01-28
MNST
Monster Beverage
88.76
2.83
3.29%
33.37%
2021-01-28
MO
Altria
42.78
0.97
2.32%
-14.63%
2021-01-28
PG
Procter & Gamble
131.07
2.69
2.10%
4.81%
2021-01-28
PM
Philip Morris International
81.91
2.11
2.64%
-2.44%
2021-01-28
RI
Pernod Ricard
158.10
5.15
3.37%
-0.22%
2021-01-28
SAM
Boston Beer
911.93
-0.88
-0.10%
144.32%
2021-01-28
SJM
J.M. Smucker
121.84
-6.34
-4.95%
15.84%
2021-01-28
STZ
Constellation Brands
214.80
1.67
0.78%
11.54%
2021-01-28
TAP
Molson Coors Brewing
52.69
-2.30
-4.18%
-6.41%
2021-01-28
WEED
Canopy Growth Corp
50.11
1.78
3.68%
61.49%
2021-01-28
Pris
Dag
År
Datum
SPX
S&P 500
3815
64.38
1.72%
16.48%
2021-01-28
TAP:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21278
0.0030
0.25%
GBPUSD
1.37248
0.0054
0.40%
AUDUSD
0.76742
0.0026
0.34%
NZDUSD
0.71711
0.0029
0.40%
USDJPY
104.31
0.1520
0.15%
USDCNY
6.47219
0.0300
-0.46%
USDCHF
0.88822
0.0014
-0.15%
USDCAD
1.28043
0.0011
-0.09%
USDMXN
20.2808
0.0664
-0.33%
USDINR
72.9141
0.1459
-0.20%
USDBRL
5.4195
0.0057
0.11%
USDRUB
75.9449
0.0833
0.11%
DXY
90.499
0.1475
-0.16%
BTCUSD
32,088.43
1,664
5.47%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,883
579
1.91%
S&P 500
3,815.15
64
1.72%
NASDAQ 100
13,303
191
1.45%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,532
35
-0.53%
DAX
13,675
54
0.40%
CAC 40
5,522
62
1.14%
FTSE MIB
21,918
255
1.18%
IBEX 35
7,947
94
1.20%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,342
2
-0.05%
TSX
17,570
145
0.83%
[+]
Faktisk
Chg
%Chg
Apple
139.10
2.94
-2.07%
Tesla
835.00
28.65
-3.32%
Microsoft
239.03
6.13
2.63%
Amazon
3,269.76
39.20
1.21%
Facebook
273.74
1.60
0.59%
Alibaba
260.20
0.07
0.03%
Visa
199.97
5.00
2.56%
JPMorgan Chase
130.81
2.96
2.32%
Intel
56.93
3.35
6.25%
Johnson & Johnson
169.46
1.65
0.98%
Procter & Gamble
131.07
2.69
2.10%
Exxon Mobil
45.98
0.64
1.41%
3M
184.85
1.74
-0.93%
Goldman Sachs
277.33
4.00
1.46%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5400
0.31
-0.59%
Brent
55.6800
0.13
-0.23%
Natural gas
2.6060
0.10
-3.55%
Gasoline
1.5893
0.01
0.77%
Heating oil
1.6064
0.00
-0.16%
Gold
1,855.92
11.93
0.65%
Silver
26.539
1.30
5.14%
Copper
3.5895
0.01
0.25%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,359.5000
13.75
-1.00%
Wheat
656.2500
2.00
-0.30%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
Lead
2,025.00
36.25
-1.76%
[+]
Faktisk
Chg
%Chg
US
1.06
0.041
0.04%
UK
0.29
0.016
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]