RCL

91.97

Daglig Förändring:

-0.48%

Årlig:

42.81%

Pris Dag År
Accor 31.70 -0.35 -1.09% 34.55%
Aramark 33.66 -0.22 -0.65% 27.50%
Brunswick 97.96 -0.71 -0.72% 67.25%
Booking Holdings Inc 2,432.75 -43.77 -1.77% 45.41%
Boyd Gaming 65.56 -0.83 -1.25% 118.02%
Carnival 1,749.60 -16.80 -0.95% 81.27%
Carnival 26.17 -0.21 -0.80% 73.66%
Chipotle Mexican Grill 1,839.40 -60.10 -3.16% 45.80%
Walt Disney 174.52 -3.74 -2.10% 39.17%
Dunkin Brands 106.48 0 0% 43.37%
BRP 120.19 -4.29 -3.45% 73.21%
Dominos Pizza 484.91 -2.32 -0.48% 14.51%
Darden Restaurants 155.87 -3.94 -2.47% 54.63%
Expedia 168.78 -0.87 -0.51% 83.90%
Cedar Fair 46.57 2.02 4.53% 62.60%
Hyatt Hotels 79.88 -0.02 -0.02% 50.07%
Hasbro 92.52 -1.55 -1.65% 13.88%
Hilton Worldwide 135.73 -2.40 -1.73% 56.57%
Harley Davidson 37.87 -0.31 -0.81% 60.40%
MarineMax 49.56 -1.57 -3.07% 93.97%
International Game Technology 25.92 0.93 3.57% 134.68%
Intercontinental 4,800.00 -77.00 -1.58% 17.02%
Lululemon Athletica 413.60 -15.86 -3.68% 27.53%
Southwest Airlines 53.05 0.09 0.17% 41.05%
Las Vegas Sands 37.30 -0.60 -1.58% -20.16%
Marriott International 153.59 -0.73 -0.47% 64.77%
Mattel 19.30 -0.13 -0.67% 67.83%
MGM Resorts International 44.88 -0.21 -0.47% 106.63%
Vail Resorts 342.81 -1.20 -0.35% 60.12%
Norwegian Cruise Line 27.93 -0.41 -1.45% 68.66%
Penn National Gaming 75.55 -1.93 -2.49% 8.85%
Polaris Industries 122.17 0.67 0.55% 33.80%
Peloton Interactive, Inc. 87.80 -4.27 -4.64% -12.61%
Restaurant Brands International 78.03 -1.60 -2.01% 1.56%
Royal Caribbean Cruises 91.97 -0.44 -0.48% 42.81%
Starbucks 111.71 -1.97 -1.73% 31.73%
SeaWorld Entertainment 56.00 -1.36 -2.33% 179.86%
Swiss Exchange 44.58 -0.78 -1.72% 117.36%
TripAdvisor 34.94 -1.26 -3.48% 78.45%
Marriott Vacations Worldwide 163.62 -2.00 -1.21% 79.90%
Wendy's 21.89 -0.82 -3.61% -2.06%
Whitbread 3,351.00 -87.00 -2.53% 59.65%
Wynn Resorts 84.31 -1.07 -1.25% 18.78%
Yum Brands 122.54 -3.03 -2.41% 35.09%

Pris Dag År
US500 4358 -90.48 -2.04% 30.66%