RCL

85.22

Daglig Förändring:

-1.38%

Årlig:

54.19%

Pris Dag År
Accor 34.03 -1.28 -3.63% 33.50%
Aramark 36.08 -1.34 -3.58% 52.43%
Brunswick 93.82 1.13 1.22% 56.16%
Booking Holdings Inc 2,242.61 -51.39 -2.24% 37.84%
Boyd Gaming 58.68 -1.20 -2.00% 177.58%
Carnival 1,736.00 -24.60 -1.40% 39.27%
Carnival 28.18 -0.24 -0.84% 58.05%
Chipotle Mexican Grill 1,399.63 5.40 0.39% 38.46%
Walt Disney 172.42 -2.23 -1.28% 50.78%
Dunkin Brands 106.48 0 0% 43.37%
BRP 94.57 -0.93 -0.97% 70.40%
Dominos Pizza 460.19 2.99 0.65% 21.49%
Darden Restaurants 130.10 -1.81 -1.37% 85.14%
Expedia 162.93 -2.99 -1.80% 98.55%
Cedar Fair 44.78 -0.66 -1.45% 35.25%
Hyatt Hotels 75.10 -4.92 -6.15% 41.03%
Hasbro 91.03 -0.81 -0.88% 27.60%
Hilton Worldwide 120.00 -3.72 -3.01% 57.56%
Harley Davidson 43.77 -0.87 -1.95% 76.35%
MarineMax 45.35 0.16 0.35% 119.19%
International Game Technology 22.88 -0.78 -3.30% 152.54%
Intercontinental 5,044.00 -126.00 -2.44% 26.26%
Lululemon Athletica 347.57 -1.83 -0.52% 16.75%
Southwest Airlines 55.19 -0.38 -0.68% 59.74%
Las Vegas Sands 53.01 -1.13 -2.09% 12.07%
Marriott International 138.83 -2.96 -2.09% 54.81%
Mattel 19.40 0.07 0.36% 96.95%
MGM Resorts International 40.85 -0.01 -0.02% 96.11%
Vail Resorts 286.00 -30.28 -9.57% 52.76%
Norwegian Cruise Line 30.30 -0.67 -2.16% 66.58%
Penn National Gaming 73.50 -2.63 -3.45% 128.69%
Polaris Industries 126.00 -4.99 -3.81% 32.70%
Peloton Interactive, Inc. 108.56 0.13 0.12% 113.32%
Restaurant Brands International 82.30 -1.64 -1.95% 12.14%
Royal Caribbean Cruises 85.22 -1.19 -1.38% 54.19%
Starbucks 109.70 -1.69 -1.52% 45.49%
SeaWorld Entertainment 51.75 -0.63 -1.20% 163.36%
Swiss Exchange 42.90 0.35 0.82% 122.74%
TripAdvisor 40.80 -0.20 -0.49% 124.55%
Marriott Vacations Worldwide 138.00 -18.14 -11.62% 58.55%
Wendy's 23.10 -0.40 -1.70% 5.67%
Whitbread 3,202.00 -151.00 -4.50% 35.39%
Wynn Resorts 124.44 -0.86 -0.69% 43.38%
Yum Brands 114.64 -2.20 -1.88% 29.89%

Pris Dag År
US500 4151 -55.41 -1.31% 34.02%