ALLE Allegion | Aktiekursen

Name: ALLE Allegion | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,ALLE,Allegion,Aktiekursen,2/27/2020.

ALLE

120.04

Daglig Förändring:

-3.96 -3.19%

Årlig:

32.74%

width

height

Preview

		Pris		Dag	År	Datum
ALLE	Allegion	120.04	-3.96	-3.19%	32.74%	2020-02-27
FAS	Direxion Daily Financial Bull 3x Shares	75.84	-8.91	-10.51%	20.42%	2020-02-27
ITM	Marketectors Inter Muni Index	51.14	-0.04	-0.08%	6.61%	2020-02-18

		Pris			Dag	År	Datum
SPX	S&P 500	3029		-86.79	-2.78%	8.79%	2020-02-27

	Faktisk	Chg	%Chg
Dow Jones	26,201	755	-2.80%
S&P 500	3,029	87	-2.78%
NASDAQ 100	8,579	294	-3.31%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,753	288	-4.09%
DAX	12,309	464	-3.63%
CAC 40	5,462	219	-3.85%
FTSE MIB	22,809	614	-2.62%
IBEX 35	8,980	316	-3.40%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.09840	0.0101	0.93%
GBPUSD	1.28879	0.0014	-0.11%
AUDUSD	0.65819	0.0037	0.56%
NZDUSD	0.63130	0.0027	0.43%
USDJPY	109.98	0.4280	-0.39%
USDCNY	7.00668	0.0142	-0.20%
USDCHF	0.97029	0.0064	-0.66%
USDCAD	1.33738	0.0032	0.24%
USDMXN	19.3692	0.0880	0.46%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4804	0.0302	0.68%
USDRUB	65.8959	0.4044	0.62%
DXY	98.534	0.4622	-0.47%
BTCUSD	8,888.25	109	1.24%
[+]

	Faktisk	Chg	%Chg
Crude Oil	46.8499	1.79	-3.67%
Brent	52.0603	1.43	-2.68%
Natural gas	1.8668	0.05	-2.80%
Gasoline	1.3957	0.04	-2.90%
Heating oil	1.4847	0.01	-0.77%
Gold	1,640.54	0.13	-0.01%
Silver	17.6680	0.25	-1.40%
Copper	2.5761	0.01	0.28%
Lithium	49,000.00	0.00	0.00%
Soybeans	886.1639	7.59	0.86%
Wheat	529.1415	9.20	-1.71%
Lean Hogs	77.9056	2.58	-3.20%
Live Cattle	111.8504	2.21	-1.93%
Coffee	108.20	0.90	-0.82%
[+]

10Y	Faktisk	Chg	%Chg
US	1.29	0.053	-0.05%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]