Allegion - Aktiekursen

ALLE

137.34

Daglig Förändring:

-0.92%

Årlig:

41.24%

Pris Dag År
Allegion 137.34 -1.28 -0.92% 41.24%
Ametek 129.61 0.37 0.29% 32.95%
American Woodmark 66.25 -0.88 -1.31% -12.14%
ASSA ABLOY 261.00 -2.90 -1.10% 25.90%
Acuity Brands 180.54 1.34 0.75% 85.70%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Colfax 46.29 0.29 0.63% 51.42%
Cognex 88.27 -0.69 -0.78% 43.18%
Carlisle Companies 205.46 0.55 0.27% 72.93%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Direxion Daily Financial Bull 3x Shares 121.80 1.48 1.23% 283.02%
Fastenal 53.10 -0.77 -1.43% 18.32%
Fortune Brands Home Security 103.50 10.23 10.97% 24.49%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Grainger 405.35 1.96 0.49% 16.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Hubbell 183.51 -1.54 -0.83% 38.02%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
Marketectors Inter Muni Index 51.59 -0.02 -0.03% 0.40%
ITT 85.76 -0.51 -0.59% 46.87%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lennox International 308.63 0.02 0.01% 16.91%
Masco 56.08 -0.59 -1.04% 1.98%
3M 181.04 -0.49 -0.27% 12.96%
Otis Worldwide Corp 84.86 -0.88 -1.03% 36.69%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Pool 460.00 -6.37 -1.37% 45.99%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 44.82 -17.86 -28.49% 57.43%
Snap-On 214.59 -0.78 -0.36% 51.08%
Spectrum Brands 64.58 -30.27 -31.91% 12.59%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Trex 90.00 7.43 6.91% 31.39%
Toro 71.11 -0.16 -0.16% -14.28%
Watsco 277.57 -1.00 -0.36% 20.98%

Pris Dag År
US500 4457 6.50 0.15% 35.11%