Allegion - Aktiekursen

Diagram
Quotes

ALLE

114.41

Daglig Förändring:

-1.87 -1.61%

Årlig:

-10.97%

width

height

Preview

		Pris		Dag	År	Datum
ALLE	Allegion	114.41	-1.87	-1.61%	-10.97%	2021-01-15
AME	Ametek	119.00	-1.72	-1.42%	18.77%	2021-01-15
AMWD	American Woodmark	96.66	-0.76	-0.78%	-14.35%	2021-01-15
ASSAB	ASSA ABLOY	207.20	-4.90	-2.31%	-10.57%	2021-01-15
AYI	Acuity Brands	117.98	-0.11	-0.09%	-3.61%	2021-01-15
CARR	Carrier Global Corp	40.80	-0.58	-1.40%	240.00%	2021-01-14
CFX	Colfax	38.73	-1.02	-2.57%	1.31%	2021-01-15
CGNX	Cognex	84.04	-2.52	-2.91%	45.57%	2021-01-15
CSL	Carlisle Companies	153.00	-2.84	-1.82%	-6.10%	2021-01-15
DOV	Dover	125.38	-1.56	-1.23%	4.83%	2021-01-15
EMR	Emerson Electric	82.75	-0.59	-0.71%	6.27%	2021-01-15
ETN	Eaton	123.17	-1.45	-1.16%	29.90%	2021-01-15
FAS	Direxion Daily Financial Bull 3x Shares	69.17	-3.95	-5.41%	-30.68%	2021-01-15
FAST	Fastenal	50.48	0.16	0.32%	35.30%	2021-01-15
FBHS	Fortune Brands Home Security	88.32	-0.98	-1.10%	26.90%	2021-01-15
FLS	Flowserve	37.23	-1.33	-3.45%	-26.07%	2021-01-15
FTV	Fortive Corp	70.22	-0.31	-0.44%	-10.27%	2021-01-15
GE	General Electric	11.33	-0.33	-2.83%	-4.31%	2021-01-15
GWW	Grainger	388.66	5.26	1.37%	13.93%	2021-01-15
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.97	-2.64	-1.27%	13.01%	2021-01-15
HUBB	Hubbell	164.49	-1.17	-0.71%	12.46%	2021-01-14
IR	Ingersoll Rand	45.91	-0.43	-0.93%	-65.45%	2021-01-15
ITM	Marketectors Inter Muni Index	37.74	0.04	0.08%	-25.81%	2021-01-15
ITT	ITT	80.80	-0.67	-0.82%	10.23%	2021-01-15
ITW	Illinois Tool Works	203.19	-2.22	-1.08%	13.02%	2021-01-15
JCI	Johnson Controls	51.81	-0.64	-1.22%	26.24%	2021-01-15
KMT	Kennametal	39.12	-0.29	-0.74%	6.77%	2021-01-15
LII	Lennox International	280.20	-3.30	-1.16%	13.24%	2021-01-15
MAS	Masco	56.09	-0.52	-0.92%	14.70%	2021-01-15
MMM	3M	165.55	-0.86	-0.52%	-8.54%	2021-01-15
OTIS	Otis Worldwide Corp	64.94	0.97	1.52%	43.51%	2021-01-14
PH	Parker-Hannifin	285.17	-5.95	-2.04%	37.27%	2021-01-15
PNR	Pentair Ordinary Share	57.59	-0.98	-1.67%	23.29%	2021-01-15
POOL	Pool	359.40	-7.30	-1.99%	64.52%	2021-01-15
RBC	Regal Beloit Corporation	135.36	-1.21	-0.89%	55.82%	2021-01-15
ROK	Rockwell Automation	255.60	-7.15	-2.72%	24.53%	2021-01-15
ROP	Roper Industries	411.62	4.21	1.03%	9.56%	2021-01-15
RXN	Rexnord	42.92	-2.12	-4.71%	29.04%	2021-01-15
SNA	Snap-On	168.57	-1.53	-0.90%	-0.06%	2021-01-15
SPB	Spectrum Brands	80.86	0.32	0.40%	26.98%	2021-01-15
SWK	Stanley Black & Decker	172.63	-0.54	-0.31%	1.25%	2021-01-15
TREX	Trex	91.15	-0.83	-0.90%	-8.49%	2021-01-15
TTC	Toro	97.37	-2.80	-2.80%	16.26%	2021-01-15
WSO	Watsco	236.98	4.10	1.76%	34.65%	2021-01-15

		Pris			Dag	År	Datum
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

ALLE:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]