ALLE

114.41

Daglig Förändring:

-1.61%

Årlig:

-10.97%

Pris Dag År
Allegion 114.41 -1.87 -1.61% -10.97%
Ametek 119.00 -1.72 -1.42% 18.77%
American Woodmark 96.66 -0.76 -0.78% -14.35%
ASSA ABLOY 207.20 -4.90 -2.31% -10.57%
Acuity Brands 117.98 -0.11 -0.09% -3.61%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Colfax 38.73 -1.02 -2.57% 1.31%
Cognex 84.04 -2.52 -2.91% 45.57%
Carlisle Companies 153.00 -2.84 -1.82% -6.10%
Dover 125.38 -1.56 -1.23% 4.83%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Eaton 123.17 -1.45 -1.16% 29.90%
Direxion Daily Financial Bull 3x Shares 69.17 -3.95 -5.41% -30.68%
Fastenal 50.48 0.16 0.32% 35.30%
Fortune Brands Home Security 88.32 -0.98 -1.10% 26.90%
Flowserve 37.23 -1.33 -3.45% -26.07%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
General Electric 11.33 -0.33 -2.83% -4.31%
Grainger 388.66 5.26 1.37% 13.93%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.97 -2.64 -1.27% 13.01%
Hubbell 164.49 -1.17 -0.71% 12.46%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
Marketectors Inter Muni Index 37.74 0.04 0.08% -25.81%
ITT 80.80 -0.67 -0.82% 10.23%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
Johnson Controls 51.81 -0.64 -1.22% 26.24%
Kennametal 39.12 -0.29 -0.74% 6.77%
Lennox International 280.20 -3.30 -1.16% 13.24%
Masco 56.09 -0.52 -0.92% 14.70%
3M 165.55 -0.86 -0.52% -8.54%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Pentair Ordinary Share 57.59 -0.98 -1.67% 23.29%
Pool 359.40 -7.30 -1.99% 64.52%
Regal Beloit Corporation 135.36 -1.21 -0.89% 55.82%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Roper Industries 411.62 4.21 1.03% 9.56%
Rexnord 42.92 -2.12 -4.71% 29.04%
Snap-On 168.57 -1.53 -0.90% -0.06%
Spectrum Brands 80.86 0.32 0.40% 26.98%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Trex 91.15 -0.83 -0.90% -8.49%
Toro 97.37 -2.80 -2.80% 16.26%
Watsco 236.98 4.10 1.76% 34.65%

Pris Dag År
S&P 500 3753 -27.29 -0.72% 13.21%