Allegion

ALLE

101.56

Daglig Förändring:

-0.56 -0.54%

Årlig Förändring:

13.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
ITM	Marketectors Inter Muni Index	48.89		0.31	0.64%	108.31%	1.63B	2019-04-26
FAS	Direxion Daily Financial Bull 3x Shares	79.18		0.41	0.51%	8.33%		2019-09-17
ALLE	Allegion	101.56		-0.56	-0.54%	13.73%	8.46B	2019-09-17

		Pris			Dag	År	Datum
SPX	S&P 500	3005		7.74	0.26%	3.49%	2019-09-17

	Faktisk	Chg	%Chg
EURUSD	1.10715	0.0072	0.65%
GBPUSD	1.25021	0.0074	0.60%
AUDUSD	0.68633	0.0001	-0.01%
NZDUSD	0.63609	0.0018	0.28%
USDJPY	108.11	0.0130	-0.01%
USDCNY	7.08580	0.0243	0.34%
USDCHF	0.99269	0.0002	0.02%
USDCAD	1.32456	0.0011	0.08%
USDMXN	19.3685	0.0715	-0.37%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.3737	0.3907	0.61%
DXY	98.219	0.3913	-0.40%
BTCUSD	10,220.57	49	-0.48%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Spain	0.30	0.032	0.03%
Russia	7.03	0.030	0.03%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.8987	4.05	-6.44%
Brent	64.1143	4.91	-7.11%
Natural gas	2.6558	0.02	-0.75%
Gasoline	1.6706	0.08	-4.67%
Heating oil	1.9841	0.10	-4.78%
Gold	1,502.89	3.35	0.22%
Silver	18.0112	0.16	0.90%
Copper	2.6086	0.01	-0.52%
Soybeans	891.9563	6.25	-0.69%
Live Cattle	99.3271	1.55	1.58%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.1736	0.06	-0.45%
Nickel	17,809.00	0.00	0.00%
[+]