ALLE

139.21

Daglig Förändring:

2.82%

Årlig:

48.78%

Pris Dag År
Allegion 139.21 3.82 2.82% 48.78%
Ametek 133.42 2.58 1.97% 69.42%
American Woodmark 96.66 2.55 2.71% 100.41%
ASSA ABLOY 248.60 0.20 0.08% 34.93%
Acuity Brands 186.30 5.58 3.09% 144.01%
Carrier Global Corp 42.43 -2.07 -4.65% 158.09%
Colfax 42.14 0.57 1.37% 72.00%
Cognex 73.17 -0.15 -0.20% 30.13%
Carlisle Companies 193.13 5.72 3.05% 81.04%
Dover 149.57 3.17 2.17% 74.96%
Emerson Electric 94.71 1.36 1.46% 77.43%
Eaton 145.80 2.11 1.47% 94.63%
Direxion Daily Financial Bull 3x Shares 110.00 -4.83 -4.21% 377.43%
Fastenal 53.24 1.24 2.38% 37.64%
Fortune Brands Home Security 107.36 3.64 3.51% 108.34%
Flowserve 42.10 1.41 3.47% 83.20%
Fortive Corp 69.47 1.09 1.59% 24.59%
General Electric 12.97 0.15 1.17% 127.54%
Grainger 465.10 10.90 2.40% 67.89%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 222.48 3.58 1.63% 75.11%
Hubbell 188.78 -7.05 -3.60% 65.15%
Ingersoll Rand 47.57 0.44 0.93% 78.10%
Marketectors Inter Muni Index 48.61 -0.04 -0.08% -1.52%
ITT 94.71 1.77 1.89% 100.19%
Illinois Tool Works 237.95 6.16 2.66% 53.66%
Johnson Controls 64.31 1.24 1.97% 124.94%
Kennametal 41.21 1.03 2.56% 86.47%
Lennox International 347.93 11.87 3.53% 88.69%
Masco 63.77 1.65 2.66% 54.07%
3M 203.41 4.54 2.28% 49.58%
Otis Worldwide Corp 76.13 -1.49 -1.92% 57.91%
Parker-Hannifin 316.21 12.14 3.99% 109.31%
Pentair Ordinary Share 67.52 1.94 2.96% 102.10%
Pool 435.01 15.25 3.63% 99.81%
Regal Beloit Corporation 145.16 3.37 2.38% 112.32%
Rockwell Automation 265.71 5.17 1.98% 39.11%
Roper Industries 437.44 8.06 1.88% 22.36%
Rexnord 50.14 1.52 3.13% 91.96%
Snap-On 252.98 7.50 3.06% 104.20%
Spectrum Brands 92.41 2.31 2.56% 146.48%
Stanley Black & Decker 216.10 6.21 2.96% 106.89%
Trex 101.07 1.96 1.98% -9.98%
Toro 112.66 2.29 2.07% 84.39%
Watsco 294.94 7.22 2.51% 89.70%

Pris Dag År
US500 4116 49.46 1.22% 44.33%