CF

54.37

Daglig Förändring:

-0.51%

Årlig:

108.39%

Pris Dag År
Archer-Daniels Midland 66.89 -0.74 -1.09% 92.54%
Albemarle 160.50 1.02 0.64% 170.84%
Air Products & Chemicals 300.74 7.21 2.46% 30.61%
Ashland 86.91 -0.94 -1.07% 44.71%
Avient Corp 53.39 0.66 1.25% 147.98%
Axalta Coating Systems 33.49 -0.16 -0.46% 70.39%
Chemours Co 34.32 0.18 0.53% 186.96%
Celanese 168.20 1.00 0.60% 115.36%
CF Industries 54.37 -0.28 -0.51% 108.39%
Compass Minerals International 69.31 0.15 0.22% 57.92%
Corteva Inc 46.99 -1.87 -3.83% 92.74%
Dupont De Nemours Inc 82.83 1.15 1.41% 81.33%
Dow Inc 68.57 -0.09 -0.12% 102.93%
Ecolab 225.30 0.34 0.15% 16.01%
Eastman Chemical 128.40 3.52 2.82% 108.75%
FMC 117.14 -1.22 -1.03% 31.41%
HB Fuller 69.69 0.71 1.03% 102.53%
W.R. Grace 68.38 0.01 0.01% 39.58%
Huntsman 31.05 -0.57 -1.80% 97.77%
International Flavors Fragrances 138.68 -4.03 -2.82% 4.01%
Intrepid Potash 24.51 -3.40 -12.18% 2,368.78%
Kraton Performance Polymers 35.05 -0.62 -1.74% 179.95%
Linde PLC 298.61 -2.40 -0.80% 63.09%
LSB Industries 6.28 0.10 1.62% 386.82%
LyondellBasell Industries 112.53 -0.91 -0.80% 101.45%
McCormick 89.72 -0.96 -1.06% -46.79%
Mosaic 35.22 -0.29 -0.82% 225.51%
Nutrien Ltd 74.36 -0.29 -0.39% 60.29%
Olin 46.93 1.41 3.10% 276.95%
Pilgrim's Pride 24.65 0.63 2.62% 14.76%
PPG Industries 178.99 -0.28 -0.16% 104.26%
RPM International 94.96 -0.76 -0.78% 38.45%
Sanderson Farms 175.25 4.57 2.68% 25.32%
Sherwin-Williams 285.84 -2.81 -0.97% -48.35%
Scotts Miracle-Gro 242.64 0.67 0.28% 75.48%
Superior Plus 15.35 -0.09 -0.58% 61.24%
Tronox 23.20 -0.16 -0.69% 238.69%
Tyson Foods 79.44 0.62 0.79% 32.22%
CVR Partners 53.11 0.01 0.02% 5,432.29%
Westlake Chemical 103.71 0.75 0.73% 149.42%

Pris Dag År
US400 2712 -24.23 -0.89% 69.05%
US500 4146 -36.33 -0.87% 44.46%