ETN

145.76

Daglig Förändring:

-1.13%

Årlig:

88.17%

Pris Dag År
Fuji Electric 5,110.00 -40.00 -0.78% 86.56%
ABB 29.99 -0.39 -1.28% 68.20%
AGCO 147.47 -3.66 -2.42% 208.45%
Allegion 139.74 -2.81 -1.97% 40.13%
Alstom SA 44.80 -1.75 -3.76% 15.76%
Ametek 136.14 -0.95 -0.69% 68.45%
Acuity Brands 187.14 -1.07 -0.57% 137.82%
Carrier Global Corp 45.41 0.57 1.27% 147.47%
Caterpillar 239.30 -3.31 -1.36% 127.90%
Colfax 42.22 -0.47 -1.10% 66.55%
Cummins 264.78 -5.96 -2.20% 72.37%
Deere & Company 383.20 -8.20 -2.10% 194.66%
Dover 150.19 -3.26 -2.12% 73.15%
Emerson Electric 95.26 -0.12 -0.13% 78.26%
Eaton 145.76 -1.66 -1.13% 88.17%
Direxion Daily Financial Bull 3x Shares 120.63 -0.80 -0.66% 320.90%
Flowserve 41.76 -0.84 -1.97% 78.46%
Fortive Corp 70.15 -1.48 -2.07% 24.91%
General Electric 13.09 -0.26 -1.95% 118.17%
Generac 304.62 -0.59 -0.19% 205.44%
Grainger 462.70 -11.52 -2.43% 66.91%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.38 -1.99 -0.86% 79.00%
Hubbell 197.49 -1.69 -0.85% 62.56%
Ingersoll Rand 48.16 -1.96 -3.91% 75.38%
Marketectors Inter Muni Index 51.63 -0.01 -0.02% 5.26%
Itron 85.80 0.70 0.82% 48.16%
ITT 95.67 -3.90 -3.91% 100.69%
Illinois Tool Works 236.37 -2.69 -1.13% 52.78%
Johnson Controls 64.13 -1.70 -2.58% 129.77%
Kennametal 41.08 -0.13 -0.32% 84.71%
Lennox International 346.40 -7.11 -2.01% 90.09%
Legrand 84.02 -1.20 -1.41% 40.74%
3M 203.72 -3.61 -1.74% 43.95%
Oshkosh 132.53 -0.51 -0.38% 117.87%
Otis Worldwide Corp 78.25 0.06 0.08% 51.03%
PACCAR 94.76 -0.97 -1.01% 41.77%
Parker-Hannifin 312.69 -3.63 -1.15% 104.76%
Pentair Ordinary Share 67.98 -1.07 -1.55% 104.51%
Regal Beloit Corporation 147.35 -0.59 -0.40% 110.77%
Rockwell Automation 268.31 -2.50 -0.92% 42.29%
Roper Industries 440.40 -4.00 -0.90% 23.36%
Rexnord 51.15 -1.12 -2.14% 101.06%
Schneider Electric 129.02 -1.90 -1.45% 58.58%
Stanley Black & Decker 217.69 -3.00 -1.36% 100.23%
TE Connectivity 133.79 -2.71 -1.99% 87.35%
Terex 51.73 -1.81 -3.38% 298.23%
United Rentals 340.33 -7.81 -2.24% 208.89%
Wesco International 106.40 -1.61 -1.50% 310.02%
Watsco 298.39 -7.04 -2.30% 89.33%

Pris Dag År
US500 4146 -36.33 -0.87% 44.47%