ETN

154.59

Daglig Förändring:

-1.22%

Årlig:

55.66%

Pris Dag År
Fuji Electric 5,210.00 50.00 0.97% 50.80%
ABB 32.18 0.01 0.03% 39.43%
AGCO 122.67 0.09 0.07% 70.85%
Allegion 135.31 -1.95 -1.42% 37.76%
Alstom SA 31.70 0.43 1.38% -27.86%
Ametek 127.44 -0.32 -0.25% 31.06%
Acuity Brands 170.00 0.19 0.11% 68.90%
Carrier Global Corp 53.82 -1.18 -2.15% 82.38%
Caterpillar 189.84 -0.98 -0.51% 29.01%
Colfax 44.41 -0.32 -0.72% 45.13%
Cummins 219.54 -1.93 -0.87% 7.47%
Deere & Company 336.95 -2.78 -0.82% 54.86%
Dover 161.24 -1.30 -0.80% 49.91%
Emerson Electric 93.71 -0.96 -1.01% 43.66%
Eaton 154.59 -1.91 -1.22% 55.66%
Direxion Daily Financial Bull 3x Shares 108.41 -8.16 -7.00% 222.17%
Flowserve 34.24 -0.37 -1.07% 26.53%
Fortive Corp 72.23 0.50 0.70% -0.76%
General Electric 96.82 -2.99 -3.00% 1,449.12%
Generac 425.22 4.05 0.96% 132.49%
Grainger 401.27 -2.91 -0.72% 16.76%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.74 -1.28 -0.59% 32.00%
Hubbell 183.61 -1.87 -1.01% 36.68%
Ingersoll Rand 52.92 -0.07 -0.13% 50.77%
Marketectors Inter Muni Index 51.76 -0.01 -0.02% 0.84%
Itron 77.41 0.44 0.57% 36.60%
ITT 73.00 -0.21 -0.25% 22.28%
Illinois Tool Works 213.76 -1.71 -0.79% 10.70%
Johnson Controls 72.25 -0.48 -0.66% 74.81%
Kennametal 33.94 -0.62 -1.79% 14.31%
Lennox International 305.94 -0.97 -0.32% 13.12%
Legrand 94.02 -0.14 -0.15% 42.89%
3M 178.42 -2.11 -1.17% 9.91%
Oshkosh 103.12 -3.74 -3.50% 42.02%
Otis Worldwide Corp 83.18 -1.84 -2.16% 40.01%
PACCAR 78.97 -0.90 -1.13% -4.09%
Parker-Hannifin 279.47 -5.27 -1.85% 39.30%
Pentair Ordinary Share 74.49 -0.82 -1.09% 64.07%
Regal Beloit Corporation 138.16 -2.58 -1.83% 45.72%
Rockwell Automation 300.17 -2.30 -0.76% 40.21%
Roper Industries 458.45 -3.06 -0.66% 16.73%
Rexnord 60.15 -1.01 -1.65% 105.29%
Schneider Electric 148.30 1.12 0.76% 45.82%
Stanley Black & Decker 179.89 -4.10 -2.23% 14.24%
TE Connectivity 138.24 -1.30 -0.93% 43.51%
Terex 42.11 -2.28 -5.14% 120.24%
United Rentals 330.26 0.64 0.19% 96.62%
Wesco International 110.47 -2.18 -1.93% 154.89%
Watsco 273.99 0.43 0.16% 18.25%

Pris Dag År
US500 4347 -3.54 -0.08% 31.12%