On Semiconductor - Lagerpris

Lagerpris
45.39
Daglig förändring
1.55 3.52%
Månadsvis
-11.30%
Årligen
-45.29%
Q1 Prognos
45.14


Pris Chg Dag År Datum
Jentech Precision 1,230.00 -50.00 -3.91% 31.69% 2025-03-07
Tongwei 21.62 0.20 0.93% -20.22% 2025-03-10
Will Semiconductor 143.50 -1.41 -0.97% 52.79% 2025-03-10
GigaDevice Semiconductor 131.34 -3.34 -2.48% 83.44% 2025-03-10
Tsec 19.50 -0.05 -0.26% -25.71% 2025-03-07
Hygon Information Technology 159.80 -3.23 -1.98% 94.17% 2025-03-07
Trina Solar 16.97 -0.06 -0.35% -35.50% 2025-03-07
Semiconductor Manufacturing International 96.88 -1.78 -1.80% 104.39% 2025-03-07
Xinyi Solar 3.48 -0.01 -0.29% -47.03% 2025-03-10
ARM Holdings 125.61 4.44 3.66% -6.31% 2025-03-07
Nova Measuring Instruments 81,220.00 1,990.00 2.51% 31.21% 2025-03-09
On Semiconductor 45.39 1.55 3.52% -45.29% 2025-03-07
Solaredge Technologies 16.84 0.76 4.73% -77.62% 2025-03-07
STMicroelectronics 23.77 -0.31 -1.29% -45.30% 2025-03-07
STMicroelectronics 23.72 -0.32 -1.31% -45.41% 2025-03-07
Tower Semiconductor 14,150.00 -580.00 -3.94% 22.94% 2025-03-09

Pris Dag År Datum
US500 5743 31.68 0.55% 12.22% 2025-03-10