On Semiconductor - Lagerpris

Lagerpris
35.85
Daglig förändring
0.23 0.63%
Månadsvis
-18.61%
Årligen
-44.65%
Q2 Prognos
34.26


Pris Chg Dag År Datum
Jentech Precision 901.00 1.00 0.11% 0.56% 2025-04-14
Tongwei 17.25 -0.15 -0.86% -25.77% 2025-04-15
Will Semiconductor 123.76 -2.86 -2.26% 31.35% 2025-04-15
GigaDevice Semiconductor 110.00 -1.73 -1.55% 59.72% 2025-04-15
Tsec 13.85 0.45 3.36% -52.89% 2025-04-14
Hygon Information Technology 150.40 0.25 0.17% 93.19% 2025-04-15
Trina Solar 13.97 -0.12 -0.85% -35.41% 2025-04-15
Semiconductor Manufacturing International 90.39 -1.61 -1.75% 119.50% 2025-04-15
Xinyi Solar 2.63 -0.09 -3.31% -51.12% 2025-04-16
ARM Holdings 103.83 -1.35 -1.28% -15.07% 2025-04-15
Nova Measuring Instruments 68,500.00 -260.00 -0.38% 5.51% 2025-04-15
On Semiconductor 35.85 0.23 0.63% -44.65% 2025-04-15
Solaredge Technologies 12.68 -1.26 -9.01% -78.70% 2025-04-15
STMicroelectronics 18.27 0.28 1.55% -51.92% 2025-04-15
STMicroelectronics 18.27 0.30 1.65% -51.90% 2025-04-15
Tower Semiconductor 12,710.00 80.00 0.63% 7.71% 2025-04-15

Pris Dag År Datum
US500 5349 -9.34 -0.17% 6.50% 2025-04-16