Ok
width
height
MOEX Russia Index

Pris Dag År
MOEX 3561 9.31 0.26% 38.40%
Pris Dag År
Rosneft 545.70 4.65 0.86% 69.50%
Sberbank P 274.97 2.58 0.95% 59.96%
Sberbank 289.25 1.83 0.64% 52.08%
LUKOIL 5,946.00 49.00 0.83% 23.60%
Gazprom 230.84 0.84 0.37% 22.55%
Novatek 1,430.80 7.40 0.52% 45.79%
MMC Norilsk Nickel 25,308.00 106.00 0.42% 29.03%
Tatneft 569.60 1.40 0.25% 10.73%
Tatneft 537.10 0.40 0.07% 13.31%
Surgutneftegas 35.22 -0.02 -0.04% -1.26%
Surgutneftegas 43.77 0.35 0.79% 17.93%
Novolipetsk Steel 268.26 6.58 2.51% 113.75%
Severstal 1,827.80 78.80 4.51% 110.43%
Ak Alrosa 111.13 3.46 3.21% 80.08%
Yandex N V 4,648.00 -17.60 -0.38% 75.07%
Magnitogorsk Iron 68.39 0.97 1.44% 71.84%
Ojsc Polyus 15,642.50 293.50 1.91% 28.12%
Mobilnye Telesi 321.45 -0.05 -0.02% 3.79%
Jsc Vtb Bank 0.05 0.001 2.35% 40.88%
Magnit 5,140.00 54.00 1.06% 60.37%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.02 0.11 2.22% 0.64%
Phosagro Ag Zao 4,507.00 22.00 0.49% 63.00%
Federal Hydro 0.82 0.01 0.72% 31.73%
Transneft 143,650.00 -200.00 -0.14% 3.09%
Polymetal Inter 1,693.50 0.50 0.03% 11.06%
Gruppa Kompaniy 961.90 7.90 0.83% 146.07%
Moskovskaya 170.81 -0.11 -0.06% 47.20%
Federal Grid 0.21 0.002 0.94% 20.88%
Mimes Rostelekom 106.20 0.54 0.51% 37.51%
Rostelekom P 106.20 0.54 0.51% 37.51%
Rosseti 1.48 0.07 4.83% 20.41%
Jsc Novorossiysk 7.52 -0.08 -0.99% -13.76%
Aeroflot 63.60 -0.88 -1.36% -15.34%
Sistema Joint 35.76 0.74 2.11% 161.93%
M Video 706.90 8.00 1.14% 95.76%
Trubnaya Metall 90.20 -1.80 -1.96% 58.58%
Mechel P 79.35 1.38 1.77% 21.95%
Npk Ovk 107.10 -2.50 -2.28% -55.76%
Mechel 79.35 1.38 1.77% 21.95%
Gruppa LSR PAO 852.80 -1.80 -0.21% 49.88%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.