MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Rosneft 411.70 3.60 0.88% 4.93%
Sberbank P 207.90 1.30 0.63% 13.30%
Sberbank 241.80 4.00 1.68% 17.38%
LUKOIL 5,230.00 40.00 0.77% 26.57%
Gazprom 232.13 2.32 1.01% 69.55%
Novatek 1,309.80 2.80 0.21% 62.71%
MMC Norilsk Nickel 14,750.00 244.00 1.68% 31.19%
Tatneft 775.00 15.30 2.01% 19.96%
Tatneft 621.70 -1.30 -0.21% 34.36%
Surgutneftegas 25.28 0.13 0.52% -11.95%
Surgutneftegas 41.39 0.14 0.33% 32.09%
Novolipetsk Steel 175.54 -6.46 -3.55% 14.22%
Severstal 1,081.40 21.80 2.06% 12.65%
Ak Alrosa 88.31 1.38 1.59% -6.15%
Yandex N V 2,480.20 24.40 0.99% 8.07%
Magnitogorsk Iron 47.00 1.19 2.60% 3.48%
Ojsc Polyus 5,646.00 46.00 0.82% 45.14%
Mobilnye Telesi 274.20 4.35 1.61% -0.85%
Jsc Vtb Bank 0.04 -0.0001 -0.25% -10.62%
Magnit 3,741.00 1.00 0.03% -19.48%
Megafon 650.60 0 0% 32.78%
Inter Rao Yees 4.79 0.06 1.32% 17.12%
Phosagro Ag Zao 2,448.00 22.00 0.91% 5.75%
Federal Hydro 0.61 0.001 0.16% -8.05%
Transneft 159,000.00 3,550.00 2.28% -4.33%
Polymetal Inter 729.00 9.80 1.36% 34.60%
Gruppa Kompaniy 369.80 -0.20 -0.05% 10.42%
Moskovskaya 89.42 0.32 0.36% -18.97%
Federal Grid 0.20 0.005 2.55% 7.95%
Mimes Rostelekom 80.37 1.65 2.10% 14.75%
Rostelekom P 80.37 1.65 2.10% 14.75%
Rosseti 1.45 0.07 5.03% 81.02%
Jsc Novorossiysk 7.73 -0.04 -0.45% 21.45%
Aeroflot 99.30 -1.08 -1.08% -29.57%
Sistema Joint 9.68 0.29 3.09% -1.53%
M Video 428.20 0.80 0.19% 3.43%
Trubnaya Metall 61.50 0.86 1.42% -22.25%
Mechel P 68.24 -0.81 -1.17% -31.79%
Npk Ovk 406.00 3.20 0.79% -39.81%
Mechel 68.24 -0.81 -1.17% -34.16%

Pris Dag År
MOEX 2762 0.59 0.02% 22.43%


Ryssland Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 63.99 63.99 82.45 0.98 [+]
Lagren Marknaden 2762.28 2761.69 2762.28 18.53 Poäng [+]
Regeringen - Treasury - Obligationer 10y 7.56 7.62 16.33 6.26 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.