Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.

Ok
width
height
 Preview
MOEX Russia Index

Pris Dag År
MOEX 2743 -24.75 -0.89% -2.86%
Pris Dag År
Rosneft 361.80 -3.70 -1.01% -13.86%
Sberbank P 188.76 -1.84 -0.97% -9.25%
Sberbank 203.22 -2.58 -1.25% -15.85%
LUKOIL 5,313.00 -2.00 -0.04% -0.61%
Gazprom 194.31 -3.63 -1.83% -22.77%
Novatek 1,022.00 -21.80 -2.09% -21.34%
MMC Norilsk Nickel 18,784.00 -412.00 -2.15% 30.16%
Tatneft 556.30 -12.10 -2.13% -28.68%
Tatneft 539.90 -9.80 -1.78% -18.75%
Surgutneftegas 38.42 -0.12 -0.31% 43.34%
Surgutneftegas 35.19 0.38 1.09% -19.00%
Novolipetsk Steel 140.88 1.86 1.34% -10.65%
Severstal 864.00 9.20 1.08% -19.88%
Ak Alrosa 64.49 0.27 0.42% -23.52%
Yandex N V 3,545.60 78.60 2.27% 41.52%
Magnitogorsk Iron 36.99 -0.22 -0.58% -17.92%
Ojsc Polyus 11,970.00 80.00 0.67% 98.54%
Mobilnye Telesi 330.45 4.50 1.38% 16.79%
Jsc Vtb Bank 0.04 -0.0004 -1.13% -13.55%
Magnit 4,035.00 -121.50 -2.92% 6.61%
Megafon 650.60 0 0% 0%
Inter Rao Yees 4.87 -0.02 -0.35% 1.99%
Phosagro Ag Zao 2,643.00 40.00 1.54% 6.53%
Federal Hydro 0.74 -0.02 -2.66% 20.57%
Transneft 134,150.00 -700.00 -0.52% -19.60%
Polymetal Inter 1,392.80 27.90 2.04% 71.40%
Gruppa Kompaniy 425.00 -2.50 -0.58% 14.31%
Moskovskaya 113.25 -0.15 -0.13% 22.17%
Federal Grid 0.19 -0.002 -0.90% -10.41%
Mimes Rostelekom 87.70 0 0% 10.75%
Rostelekom P 87.70 0 0% 10.75%
Rosseti 1.49 -0.04 -2.32% 5.24%
Jsc Novorossiysk 10.46 0.01 0.10% 30.75%
Aeroflot 82.34 -0.56 -0.68% -21.28%
Sistema Joint 17.10 -0.35 -2.01% 56.87%
M Video 406.70 2.00 0.49% -5.07%
Trubnaya Metall 60.02 0.02 0.03% -2.12%
Mechel P 65.16 -0.36 -0.55% -3.82%
Npk Ovk 237.70 0.20 0.08% -41.21%
Mechel 65.16 -0.36 -0.55% -3.82%