MOEX Russia Index
width
height
Forecast Data Chart

Pris Dag År
Rosneft 405.10 1.60 0.40% 25.03%
Sberbank P 177.01 -1.77 -0.99% -16.12%
Sberbank 204.12 -3.88 -1.87% -23.51%
LUKOIL 5,477.50 51.50 0.95% 47.44%
Gazprom 156.66 -2.38 -1.50% 13.27%
Novatek 1,075.00 -12.40 -1.14% 47.44%
MMC Norilsk Nickel 13,652.00 -98.00 -0.71% 22.21%
Tatneft 778.50 -11.80 -1.49% 36.81%
Tatneft 562.20 -0.80 -0.14% 39.78%
Surgutneftegas 26.51 -0.33 -1.21% -6.93%
Surgutneftegas 40.09 -0.23 -0.57% 36.15%
Novolipetsk Steel 155.04 -2.20 -1.40% 1.41%
Severstal 1,012.20 -12.00 -1.17% 7.08%
Ak Alrosa 97.14 0.29 0.30% 13.07%
Yandex N V 2,163.60 -36.60 -1.66% -10.47%
Magnitogorsk Iron 42.88 -0.31 -0.72% -5.98%
Ojsc Polyus 5,430.50 86.00 1.61% 20.76%
Mobilnye Telesi 254.00 -6.45 -2.48% -17.13%
Jsc Vtb Bank 0.04 -0.0003 -0.82% -23.58%
Magnit 3,912.50 16.50 0.42% -7.96%
Megafon 650.80 -0.20 -0.03% 19.94%
Inter Rao Yees 3.81 -0.08 -1.94% 2.36%
Phosagro Ag Zao 2,504.00 -4.00 -0.16% 0.36%
Federal Hydro 0.51 -0.01 -1.16% -33.17%
Transneft 169,000.00 -750.00 -0.44% -6.11%
Polymetal Inter 744.00 8.80 1.20% 17.96%
Gruppa Kompaniy 352.40 -2.60 -0.73% 11.91%
Moskovskaya 89.95 -0.20 -0.22% -18.64%
Federal Grid 0.17 0.0004 0.24% -5.81%
Mimes Rostelekom 72.24 -0.33 -0.45% 10.21%
Rosseti 0.99 0 0% 16.58%
Jsc Novorossiysk 7.48 -0.13 -1.71% -9.12%
Aeroflot 100.74 -0.88 -0.87% -26.65%
Ros Agro 833.50 -5.00 -0.60% 45.21%
Sistema Joint 9.70 -0.004 -0.04% -21.77%
M Video 404.00 -3.00 -0.74% -8.18%
Trubnaya Metall 49.14 -0.36 -0.73% -38.88%
Npk Ovk 497.00 8.80 1.80% -36.93%
Mechel 78.84 -0.46 -0.58% -46.26%
Rostelekom P 72.57 0.57 0.79% 10.71%
Mechel P 79.30 1.48 1.90% -45.94%

Pris Dag År
MOEX 2472 -17.30 -0.69% 9.65%


Ryssland Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 66.23 66.19 82.45 0.98 [+]
Lagren Marknaden 2472.41 2490.16 2547.27 18.53 Poäng [+]
Regeringen - Treasury - Obligationer 10y 8.28 8.28 16.33 6.26 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.