Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.

Ok
width
height
 Preview
MOEX Russia Index

Pris Dag År
MOEX 2905 -4.31 -0.15% 5.33%
Pris Dag År
Rosneft 383.80 -0.20 -0.05% -8.76%
Sberbank P 221.64 1.66 0.75% 10.03%
Sberbank 228.39 2.91 1.29% 0.84%
LUKOIL 4,486.00 -22.50 -0.50% -18.88%
Gazprom 171.36 -0.08 -0.05% -24.34%
Novatek 1,064.20 -9.00 -0.84% -19.32%
MMC Norilsk Nickel 18,788.00 -12.00 -0.06% 12.37%
Tatneft 464.00 -0.70 -0.15% -33.23%
Tatneft 444.90 -0.90 -0.20% -28.52%
Surgutneftegas 34.76 -0.62 -1.74% -3.43%
Surgutneftegas 39.20 -0.32 -0.81% 4.95%
Novolipetsk Steel 171.72 -3.28 -1.87% 22.13%
Severstal 999.80 -8.20 -0.81% 8.23%
Ak Alrosa 73.84 1.74 2.41% -0.69%
Yandex N V 5,068.40 -26.60 -0.52% 121.62%
Magnitogorsk Iron 38.67 -0.49 -1.25% -0.08%
Ojsc Polyus 16,322.00 -336.00 -2.02% 116.21%
Mobilnye Telesi 339.40 0.30 0.09% 28.34%
Jsc Vtb Bank 0.03 -0.0001 -0.29% -18.44%
Magnit 4,940.00 -25.50 -0.51% 39.53%
Inter Rao Yees 5.60 -0.19 -3.22% 28.24%
Phosagro Ag Zao 2,872.00 15.00 0.53% 15.67%
Federal Hydro 0.76 0.005 0.62% 47.50%
Transneft 148,400.00 -50.00 -0.03% -0.97%
Polymetal Inter 1,698.20 -27.70 -1.61% 86.62%
Gruppa Kompaniy 569.60 0.20 0.04% 43.95%
Moskovskaya 146.83 -2.13 -1.43% 54.51%
Federal Grid 0.20 -0.0003 -0.15% 8.48%
Mimes Rostelekom 97.88 -1.56 -1.57% 24.62%
Rostelekom P 97.89 -1.55 -1.56% 24.64%
Rosseti 1.47 -0.001 -0.07% 22.88%
Jsc Novorossiysk 8.58 0.04 0.41% 2.88%
Aeroflot 73.98 -0.44 -0.59% -28.52%
Sistema Joint 21.13 -0.02 -0.09% 67.00%
M Video 679.40 22.80 3.47% 64.15%
Trubnaya Metall 60.92 0 0% 9.81%
Mechel P 61.44 0.31 0.51% -2.88%
Npk Ovk 201.50 -0.10 -0.05% -43.78%
Mechel 61.44 0.31 0.51% -2.88%
Gruppa LSR PAO 852.00 -30.80 -3.49% 18.30%
Megafon 650.60 0 0% 0%