Ok
width
height
 Preview
MOEX Russia Index


Pris Dag År
Gazprom 299.02 3.13 1.06% 14.13%
Rosneft 393.25 1.55 0.40% -24.86%
Norilsk Nickel 20,330.00 132.00 0.65% -25.08%
Novatek 972.60 -4.80 -0.49% -33.20%
Lukoil 4,310.00 47.00 1.10% -27.62%
Sberbank 121.70 -1.30 -1.06% -60.69%
PhosAgro 7,305.00 -65.00 -0.88% 56.83%
Polyus 11,692.00 26.00 0.22% -26.65%
Novolipetsk Steel 150.14 -0.64 -0.42% -43.03%
Severstal 1,035.20 -6.80 -0.65% -41.12%
Surgutneftegas 23.31 0.09 0.37% -35.51%
Tatneft 395.10 10.10 2.62% -19.78%
Yandex 1,660.00 -10.00 -0.60% -66.43%
Alrosa 72.36 0.53 0.74% -36.79%
Magnit 4,590.50 -19.50 -0.42% -15.14%
Magnitogorsk Iron & Steel Works 38.97 0.05 0.13% -38.19%
Mobile Telesystems 247.00 1.25 0.51% -26.49%
PIK Group 569.30 6.30 1.12% -43.77%
Federal Hydro 0.80 0.01 0.83% -4.13%
VTB Bank 0.02 -0.0002 -1.06% -61.57%
Inter RAO 3.14 0.20 6.68% -37.82%
Rostelecom 58.85 0.84 1.45% -42.97%
Transneft 114,700.00 1,250.00 1.10% -18.88%
Ank Bashneft 1,140.00 132.00 13.10% -25.44%
Federal Grid 0.11 0.004 3.75% -49.20%
Sistema 12.95 -0.05 -0.36% -59.29%
Moscow Exchange 92.30 2.05 2.27% -45.16%
Novorossiysk Commercial Sea Port 5.31 0.02 0.28% -25.94%
Moskovskiy Kreditnyi Bank PAO 5.58 0.003 0.05% -16.36%
Rosseti 0.69 -0.004 -0.57% -50.84%
Sovkomflot Pao 40.94 -0.01 -0.02% -55.59%
Polymetal International 574.90 7.90 1.39% -67.34%
Aeroflot 29.20 -0.20 -0.68% -58.25%
Mechel 130.20 1.91 1.49% 63.57%
TMK Group 56.24 0.04 0.07% -21.80%
M Video 203.20 1.70 0.84% -69.26%
Aviakompaniya Utair Pao 7.08 -0.04 -0.56% 1.00%
LSR Group 504.00 8.00 1.61% -33.30%
Rosseti Sibir' Pao 0.29 0.003 1.04% -8.50%
Var'yeganneftegaz Pao 1,391.00 -5.00 -0.36% -19.13%
Rosseti Kuban' Pao 60.60 0.30 0.50% -12.17%
Bank Uralsib Pao 0.07 -0.0004 -0.61% -25.85%
Rosseti Severnyi Kavkaz Pao 18.78 0.48 2.62% -27.94%
Enel Rossiya Pao 0.47 0.01 2.36% -40.15%
Korshunovkiy Gok Pao 38,600.00 -200.00 -0.52% -22.80%
Amo Zil Pao 2,980.00 25.00 0.85% -18.24%
Tattelekom Pao 0.52 0.004 0.67% -24.93%
Korporatsiya Vsmpo Avisma 58,680.00 1,480.00 2.59% 113.69%
Acron 17,430.00 4.00 0.02% 190.69%
United Wagon 44.20 0.20 0.45% -42.52%
Raspadskaya 342.00 0 0% 34.35%
Obyedinennaya 0.59 0.02 3.80% 4.72%
GK Salmolet 2,379.00 19.00 0.81% 55.80%
Moskovskaya Gorodskaya Telefonnaya Pao 1,650.00 25.00 1.54% -23.26%
Kazan Sintez 68.00 0 0% -27.27%
Sfi Pao 490.00 -5.80 -1.17% 6.99%
Renaissance Insurance Group 39.37 0.11 0.28% -66.64%
Kvadra 0.01 0 0% 100.00%
Rusolovo Pao 7.57 -0.01 -0.13% -30.29%
Mostotrest Pao 75.65 0.15 0.20% -27.75%
Slavneft' Y 13.75 -0.05 -0.36% -26.08%
Ob'yedinennye 715.00 -5.00 -0.69% -31.25%
Dal'nevostochnaya 1.02 0.01 0.79% 28.55%
Akb Primor'ye Pao 41,000.00 -600.00 -1.44% -14.94%
Rkk Energiya IM. S.P. Koroleva Pao 6,280.00 20.00 0.32% -13.97%
Mezhregional'naya 0.18 -0.001 -0.76% 27.78%
Gk Tns Energo Pao 685.00 5.00 0.74% -28.27%
Chelyabinskiy 3,500.00 20.00 0.57% -16.86%
Ashinskiy Metzavod PAO 20.55 -0.15 -0.72% 64.10%
Pris Dag År
MOEX 2408 -5.47 -0.23% -35.46%


Ryssland - Lagren marknaden
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.
Faktisk Föregående Högsta Lägsta Datum Enhet Frekvens
2407.59 2413.06 4292.68 18.53 1997 - 2022 Poäng Dagligen