Ok
width
height
MOEX Russia Index
Pris Dag År
Rosneft 451.70 2.85 0.64% 7.04%
Sberbank P 216.65 1.13 0.52% 28.65%
Sberbank 240.32 2.41 1.01% 26.19%
LUKOIL 6,110.00 15.00 0.25% 19.76%
Gazprom 247.85 0.95 0.38% 59.09%
Novatek 1,245.60 -3.20 -0.26% 13.55%
MMC Norilsk Nickel 18,678.00 200.00 1.08% 44.90%
Tatneft 762.40 11.40 1.52% 3.21%
Tatneft 720.00 11.10 1.57% 35.62%
Surgutneftegas 45.04 1.65 3.79% 61.16%
Surgutneftegas 36.78 -0.12 -0.33% -3.05%
Novolipetsk Steel 133.90 1.10 0.83% -14.47%
Severstal 896.60 7.80 0.88% -4.40%
Ak Alrosa 81.06 -0.09 -0.11% -14.81%
Yandex N V 2,595.00 7.00 0.27% 38.66%
Magnitogorsk Iron 39.79 0.73 1.86% -14.62%
Ojsc Polyus 7,142.50 300.00 4.38% 46.42%
Mobilnye Telesi 305.20 2.80 0.93% 31.41%
Jsc Vtb Bank 0.05 0.0001 0.22% 24.79%
Magnit 3,230.50 -3.50 -0.11% -10.28%
Megafon 650.60 0 0% 6.48%
Inter Rao Yees 4.53 0.02 0.47% 16.54%
Phosagro Ag Zao 2,345.00 5.00 0.21% -6.31%
Federal Hydro 0.53 0.003 0.55% 6.53%
Transneft 171,000.00 3,200.00 1.91% 1.12%
Polymetal Inter 999.50 19.50 1.99% 44.23%
Gruppa Kompaniy 392.60 3.10 0.80% 11.06%
Moskovskaya 106.30 1.50 1.43% 23.75%
Federal Grid 0.19 0.001 0.46% 26.07%
Mimes Rostelekom 80.00 -0.40 -0.50% 12.96%
Rostelekom P 80.00 -0.40 -0.50% 12.96%
Rosseti 1.29 0.04 3.59% 73.46%
Jsc Novorossiysk 8.34 0.13 1.58% 25.32%
Aeroflot 103.94 1.92 1.88% 2.10%
Sistema Joint 15.00 -0.04 -0.26% 88.80%
M Video 585.10 -2.90 -0.49% 45.55%
Trubnaya Metall 52.00 0.30 0.58% -5.45%
Mechel P 62.49 0.39 0.63% -25.52%
Npk Ovk 337.20 -1.20 -0.35% -12.37%
Mechel 62.49 0.39 0.63% -25.52%

Pris Dag År
MOEX 2954 22.00 0.75% 24.64%


Ryssland Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 63.30 63.52 85.97 4.66 [+]
Lagren Marknaden 2954.40 2932.40 3009.11 18.53 Poäng [+]
Regeringen - Treasury - Obligationer 10y 6.38 6.38 16.54 6.20 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.