MOEX Russia Index
width
height
Forecast Data Chart

Pris Dag År
Rosneft 437.05 5.05 1.17% 24.52%
Sberbank P 204.10 1.95 0.96% 3.76%
Sberbank 234.81 2.21 0.95% 5.18%
LUKOIL 5,654.00 52.00 0.93% 42.27%
Gazprom 164.08 1.51 0.93% 13.95%
Novatek 1,129.00 12.60 1.13% 51.81%
MMC Norilsk Nickel 14,548.00 38.00 0.26% 33.77%
Tatneft 753.20 4.30 0.57% 14.22%
Tatneft 583.10 4.90 0.85% 31.15%
Surgutneftegas 25.18 0.11 0.42% -13.44%
Surgutneftegas 40.03 0.13 0.33% 31.25%
Novolipetsk Steel 173.88 -0.42 -0.24% 12.98%
Severstal 1,051.80 4.20 0.40% 9.33%
Ak Alrosa 95.83 0.04 0.04% 8.90%
Yandex N V 2,433.00 17.80 0.74% 13.67%
Magnitogorsk Iron 44.26 0.04 0.09% -5.59%
Ojsc Polyus 5,016.00 16.00 0.32% 28.62%
Mobilnye Telesi 260.90 1.05 0.40% -9.14%
Jsc Vtb Bank 0.04 0.0002 0.56% -32.08%
Magnit 3,606.00 9.00 0.25% -24.64%
Megafon 650.40 0 0% 34.55%
Inter Rao Yees 3.80 -0.01 -0.17% -1.21%
Phosagro Ag Zao 2,394.00 9.00 0.38% -1.93%
Federal Hydro 0.53 0.003 0.63% -28.32%
Transneft 170,000.00 300.00 0.18% -3.57%
Polymetal Inter 682.60 2.40 0.35% 13.71%
Gruppa Kompaniy 367.40 3.20 0.88% 19.71%
Moskovskaya 91.95 0.35 0.38% -19.09%
Federal Grid 0.17 0.001 0.42% -5.07%
Mimes Rostelekom 73.91 -0.03 -0.04% 14.09%
Rostelekom P 73.91 -0.03 -0.04% 14.09%
Rosseti 1.07 0.001 0.10% 25.75%
Jsc Novorossiysk 7.09 -0.05 -0.70% -2.21%
Aeroflot 97.74 0.14 0.14% -34.18%
Sistema Joint 9.11 0.02 0.23% -16.27%
M Video 414.20 0.10 0.02% 1.69%
Trubnaya Metall 57.78 -0.22 -0.38% -27.23%
Mechel P 69.44 -0.36 -0.52% -42.92%
Npk Ovk 431.10 1.10 0.26% -40.13%
Mechel 69.44 -0.36 -0.52% -42.92%

Pris Dag År
MOEX 2580 16.35 0.64% 14.63%


Ryssland Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 63.82 64.03 82.45 0.98 [+]
Lagren Marknaden 2580.25 2563.90 2580.25 18.53 Poäng [+]
Regeringen - Treasury - Obligationer 10y 8.25 8.24 16.33 6.26 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.