Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.

Ok
width
height
 Preview
MOEX Russia Index

Pris Dag År
MOEX 2401 -88.86 -3.57% -4.77%
Pris Dag År
Rosneft 302.80 -13.40 -4.24% -27.85%
Sberbank P 173.00 -6.10 -3.41% -9.05%
Sberbank 180.38 -7.69 -4.09% -17.14%
LUKOIL 4,430.00 -270.00 -5.74% -25.03%
Gazprom 174.50 -7.00 -3.86% 12.92%
Novatek 869.60 -48.60 -5.29% -18.19%
MMC Norilsk Nickel 19,306.00 -794.00 -3.95% 37.96%
Tatneft 530.00 -30.00 -5.36% -29.40%
Tatneft 503.00 -24.00 -4.55% -9.63%
Surgutneftegas 30.93 -1.33 -4.11% 22.21%
Surgutneftegas 35.41 -0.49 -1.37% -15.10%
Novolipetsk Steel 116.40 -3.36 -2.81% -32.55%
Severstal 825.40 -23.40 -2.76% -19.72%
Ak Alrosa 56.90 -3.56 -5.89% -39.05%
Yandex N V 2,597.00 -13.00 -0.50% 15.76%
Magnitogorsk Iron 35.75 -1.03 -2.79% -22.22%
Ojsc Polyus 10,820.50 -227.00 -2.05% 99.59%
Mobilnye Telesi 290.00 4.05 1.42% 14.17%
Jsc Vtb Bank 0.03 -0.001 -4.31% -14.09%
Magnit 3,140.00 -109.50 -3.37% -14.92%
Megafon 650.60 0 0% 0.31%
Inter Rao Yees 4.55 -0.25 -5.11% 22.15%
Phosagro Ag Zao 2,408.00 -41.00 -1.67% 0.58%
Federal Hydro 0.60 -0.03 -4.17% 17.14%
Transneft 138,350.00 -3,400.00 -2.40% -22.28%
Polymetal Inter 1,270.10 29.20 2.35% 72.78%
Gruppa Kompaniy 406.00 -3.70 -0.90% 13.06%
Moskovskaya 91.73 -1.05 -1.13% -0.66%
Federal Grid 0.16 -0.005 -3.06% -5.77%
Mimes Rostelekom 67.19 -2.69 -3.85% -7.78%
Rostelekom P 67.19 -2.69 -3.85% -7.78%
Rosseti 1.15 -0.02 -1.83% 18.81%
Jsc Novorossiysk 8.26 -0.12 -1.37% 12.23%
Aeroflot 66.78 -3.82 -5.41% -31.70%
Sistema Joint 12.16 -0.14 -1.14% 30.15%
M Video 387.40 -22.60 -5.51% -4.68%
Trubnaya Metall 40.40 -1.66 -3.95% -27.93%
Mechel P 58.30 -4.70 -7.46% -14.15%
Npk Ovk 227.80 1.80 0.80% -46.40%
Mechel 58.30 -4.70 -7.46% -14.15%