Russia MICEX Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
Rosneft 418.00 2.25 0.54% 39.50%
Sberbank P 164.99 -1.93 -1.16% -13.16%
Sberbank 184.93 -4.24 -2.24% -18.36%
LUKOIL 5,100.00 -31.50 -0.61% 49.12%
Gazprom 155.40 -1.09 -0.70% 14.69%
Novatek 1,123.80 16.80 1.52% 61.00%
MMC Norilsk Nickel 13,160.00 -60.00 -0.45% 24.21%
Tatneft 726.40 -9.60 -1.30% 48.99%
Tatneft 518.00 -2.00 -0.38% 6.25%
Surgutneftegas 28.00 -0.10 -0.36% -3.16%
Novolipetsk Steel 151.64 -2.52 -1.63% 6.83%
Severstal 936.20 -4.20 -0.45% 3.86%
Ak Alrosa 98.99 0.85 0.87% 32.09%
Magnitogorsk Iron 46.73 -0.17 -0.35% 5.95%
Ojsc Polyus 4,991.50 -7.50 -0.15% 7.00%
Mobilnye Telesi 235.00 2.40 1.03% -11.65%
Jsc Vtb Bank 0.04 -0.0001 -0.28% -28.00%
Megafon 626.80 9.80 1.59% 19.62%
Inter Rao Yees 3.88 -0.04 -0.92% 8.11%
Federal Hydro 0.49 -0.01 -1.76% -40.46%
Transneft 168,950.00 550.00 0.33% -5.19%
Polymetal Inter 699.00 -3.50 -0.50% 2.96%
Gruppa Kompaniy 352.40 0.40 0.11% 14.34%
Federal Grid 0.15 -0.001 -0.92% -6.30%
Rostelekom P 71.41 -0.39 -0.54% 11.06%
Rosseti 0.75 -0.01 -0.79% -14.93%
Jsc Novorossiysk 6.62 -0.06 -0.82% -17.31%
Aeroflot 102.10 0.10 0.10% -28.90%
Sistema Joint 8.00 -0.03 -0.31% -22.38%
M Video 399.40 3.00 0.76% -4.22%
Trubnaya Metall 53.90 -0.15 -0.28% -32.13%
Mechel P 82.85 -1.40 -1.66% -40.82%
Npk Ovk 375.60 12.60 3.47% -52.46%
Mechel 82.85 -1.40 -1.66% -40.82%

Pris Dag År
MICEX 2365 -12.81 -0.54% 10.34%


Ryssland Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 66.76 66.24 82.45 0.98 [+]
Lagren Marknaden 2365.69 2378.50 2493.91 18.53 Poäng [+]
Regeringen - Treasury - Obligationer 10y 8.72 8.68 16.33 6.26 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.