MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Rosneft 413.75 2.10 0.51% -11.56%
Sberbank P 202.16 0.46 0.23% 21.85%
Sberbank 229.80 0.40 0.17% 18.42%
LUKOIL 5,604.50 3.00 0.05% 17.42%
Gazprom 225.99 -0.01 -0.004% 37.33%
Novatek 1,344.60 7.60 0.57% 20.33%
MMC Norilsk Nickel 16,068.00 46.00 0.29% 40.58%
Tatneft 705.40 4.60 0.66% -10.77%
Tatneft 630.90 1.70 0.27% 14.71%
Surgutneftegas 36.70 0.74 2.06% 35.05%
Surgutneftegas 38.18 0.46 1.22% 1.81%
Novolipetsk Steel 127.94 2.42 1.93% -25.31%
Severstal 878.60 7.20 0.83% -18.12%
Ak Alrosa 71.22 1.32 1.89% -29.78%
Yandex N V 1,979.60 -7.00 -0.35% -14.30%
Magnitogorsk Iron 36.65 0.46 1.26% -23.99%
Ojsc Polyus 7,154.00 43.00 0.60% 64.46%
Mobilnye Telesi 267.70 0.20 0.07% -1.24%
Jsc Vtb Bank 0.04 0.0002 0.48% 8.83%
Magnit 3,227.00 12.00 0.37% -9.89%
Inter Rao Yees 4.37 0.02 0.55% 7.38%
Phosagro Ag Zao 2,504.00 10.00 0.40% 2.37%
Federal Hydro 0.50 0.002 0.30% -12.72%
Transneft 152,550.00 -400.00 -0.26% -10.74%
Polymetal Inter 947.60 10.60 1.13% 53.09%
Gruppa Kompaniy 339.00 3.00 0.89% -2.87%
Moskovskaya 92.21 0.71 0.78% 0.78%
Federal Grid 0.18 0.002 0.94% 18.06%
Mimes Rostelekom 78.98 -0.02 -0.03% 11.26%
Rostelekom P 78.98 -0.02 -0.03% 11.16%
Rosseti 1.18 0.01 0.67% 56.79%
Jsc Novorossiysk 8.34 0.03 0.36% 24.59%
Aeroflot 103.40 0.20 0.19% 5.51%
Sistema Joint 12.85 0.02 0.18% 55.08%
M Video 403.90 0.20 0.05% 2.05%
Trubnaya Metall 50.34 0.04 0.08% -22.25%
Mechel P 60.91 0.21 0.35% -28.34%
Npk Ovk 345.00 7.00 2.07% -24.54%
Mechel 60.91 0.21 0.35% -40.60%
Megafon 650.60 0 0% 12.27%

Pris Dag År
MOEX 2720 4.89 0.18% 12.80%


Ryssland Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 64.32 64.30 85.97 4.66 [+]
Lagren Marknaden 2720.15 2715.26 2848.40 18.53 Poäng [+]
Regeringen - Treasury - Obligationer 10y 6.68 6.67 16.54 6.20 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.