Ryssland - Lagren marknaden

Pris Dag År
Rosneft 351.10 0.10 0.03% 9.67%
Sberbank 224.72 1.47 0.66% 38.25%
Gazprom 146.41 2.42 1.68% 12.45%
Novatek 742.80 -0.90 -0.12% 6.60%
LUKOIL 4,049.50 75.50 1.90% 36.95%
MMC Norilsk Nickel 10,872.00 -3.00 -0.03% 22.53%
Transneft 175,200.00 -1,100.00 -0.62% -10.75%
Surgutneftegas 30.47 -0.03 -0.10% -0.10%
Surgutneftegas 29.28 0.19 0.65% 5.93%
Magnit 4,748.00 -37.00 -0.77% -46.20%
Jsc Vtb Bank 0.05 0.0003 0.55% -19.38%
Tatneft 661.75 2.30 0.35% 97.48%
Ojsc Polyus 3,998.00 98.00 2.51% -9.24%
Ak Alrosa 88.51 0.51 0.58% -7.04%
Severstal 959.50 -2.50 -0.26% 20.69%
Novolipetsk Steel 154.99 1.09 0.71% 46.49%
Mobilnye Telesi 287.45 0.30 0.10% 3.66%
Tatneft 446.40 1.80 0.40% 33.21%
Magnitogorsk Iron 46.17 -0.72 -1.53% 33.17%
Yandex N V 2,156.00 15.50 0.72% 61.14%
Federal Hydro 0.75 0.01 0.69% -17.51%
Megafon 481.50 -1.90 -0.39% -19.83%
Inter Rao Yees 3.92 0.07 1.81% -1.94%
Phosagro Ag Zao 2,403.00 -38.00 -1.56% 1.14%
Polymetal Inter 608.90 8.60 1.43% -16.01%
Federal Grid 0.17 -0.002 -0.85% -9.56%
Moskovskaya 114.42 0.77 0.68% -0.17%
Sistema Joint 10.92 0.04 0.37% -50.35%
Gruppa Kompaniy 307.90 1.00 0.33% 7.28%
Mimes Rostelekom 65.12 0.34 0.52% -13.75%
Aeroflot 148.30 -0.20 -0.13% -15.95%
Rosseti 0.84 -0.01 -1.07% -10.58%
Jsc Novorossiysk 7.35 0.10 1.38% 4.40%
M Video 402.70 -4.60 -1.13% 7.19%
Mechel 122.45 0.80 0.66% -18.64%
Trubnaya Metall 78.90 -0.50 -0.63% 5.55%
Ros Agro 657.00 -11.00 -1.65% -3.38%
Npk Ovk 739.00 19.00 2.64% -6.87%
Rostelekom P 62.39 3.42 5.80% -16.18%
Sberbank P 199.21 2.51 1.28% 60.81%
Mechel P 126.80 -19.75 -13.48% -16.66%

Pris Dag År
MICEX 2263 12.43 0.55% 13.26%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.