Ryssland - Lagren marknaden


Russia MICEX Stock Market Index
width
height

Pris Dag År
Rosneft 465.30 -1.70 -0.36% 47.01%
Sberbank P 156.60 -3.39 -2.12% -2.06%
Sberbank 180.70 -3.10 -1.69% -6.05%
LUKOIL 4,673.50 -19.50 -0.42% 55.94%
Gazprom 155.70 -5.62 -3.48% 22.79%
MMC Norilsk Nickel 11,291.00 -87.00 -0.76% 5.79%
Tatneft 776.90 0.90 0.12% 85.44%
Tatneft 551.00 1.40 0.25% 31.52%
Surgutneftegas 27.03 -0.37 -1.35% -8.06%
Surgutneftegas 35.95 -1.36 -3.63% 25.13%
Novolipetsk Steel 158.50 -1.90 -1.18% 18.26%
Severstal 1,054.50 5.20 0.50% 15.75%
Ak Alrosa 96.60 -2.68 -2.70% 23.23%
Yandex N V 1,755.00 -35.00 -1.96% -2.45%
Magnitogorsk Iron 46.60 -1.36 -2.83% 4.77%
Ojsc Polyus 4,213.00 -87.00 -2.02% -10.42%
Jsc Vtb Bank 0.04 -0.001 -2.17% -40.13%
Magnit 3,487.00 -93.00 -2.60% -57.58%
Inter Rao Yees 3.87 -0.02 -0.41% 5.67%
Phosagro Ag Zao 2,418.00 -18.00 -0.74% 6.24%
Federal Hydro 0.56 -0.001 -0.14% -32.95%
Transneft 171,000.00 0 0% -6.63%
Gruppa Kompaniy 350.80 3.50 1.01% 11.01%
Moskovskaya 88.80 -1.78 -1.97% -25.55%
Federal Grid 0.15 -0.001 -0.65% -5.20%
Mimes Rostelekom 70.00 -1.50 -2.10% 3.44%
Aeroflot 92.40 -3.10 -3.25% -49.97%
Sistema Joint 8.09 -0.09 -1.10% -39.80%
M Video 390.10 -1.70 -0.43% -5.43%
Trubnaya Metall 62.40 0.40 0.65% -16.24%
Npk Ovk 429.60 11.00 2.63% -44.89%
Mechel 97.45 -2.55 -2.55% -36.27%
Novatek 1,083.60 -19.90 -1.80% 63.74%
Mobilnye Telesi 270.40 1.40 0.52% -3.82%
Polymetal Inter 626.00 2.00 0.32% -8.69%

Pris Dag År
MICEX 2298 -10.08 -0.44% 11.48%


Ryssland Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 65.28 65.19 82.45 0.98 [+]
Lagren Marknaden 2299.04 2308.56 2493.91 18.53 Poäng [+]
Regeringen - Treasury - Obligationer 10y 8.57 8.49 16.33 6.26 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.