Ryssland - Lagren marknaden


Russia MICEX Stock Market Index
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


Pris Dag År
Rosneft 436.45 -0.75 -0.17% 43.15%
Sberbank 192.37 2.37 1.25% 11.63%
Gazprom 142.57 -0.33 -0.23% 21.24%
Novatek 975.00 15.90 1.66% 61.45%
LUKOIL 4,506.50 -34.50 -0.76% 56.80%
MMC Norilsk Nickel 10,960.00 -45.00 -0.41% 22.88%
Transneft 153,750.00 600.00 0.39% -13.55%
Surgutneftegas 36.57 0.31 0.84% 24.24%
Surgutneftegas 28.57 0.04 0.12% 7.67%
Magnit 4,051.00 12.00 0.30% -56.72%
Jsc Vtb Bank 0.04 0.0003 0.70% -29.02%
Tatneft 759.10 0.60 0.08% 101.17%
Ojsc Polyus 4,219.00 54.00 1.30% -2.16%
Ak Alrosa 96.81 0.62 0.64% 20.49%
Severstal 1,020.00 0.10 0.01% 21.39%
Novolipetsk Steel 155.08 -0.82 -0.53% 19.37%
Mobilnye Telesi 254.25 1.15 0.45% 4.29%
Tatneft 508.30 6.50 1.30% 34.70%
Magnitogorsk Iron 46.04 -0.01 -0.02% 27.38%
Yandex N V 2,179.00 26.50 1.23% 21.19%
Federal Hydro 0.63 0.004 0.61% -24.44%
Megafon 624.70 -7.30 -1.16% 8.04%
Inter Rao Yees 3.98 0.03 0.75% 3.40%
Phosagro Ag Zao 2,263.00 -19.00 -0.83% -6.37%
Polymetal Inter 562.90 1.50 0.27% -20.05%
Federal Grid 0.16 0.003 1.61% -8.10%
Moskovskaya 100.60 0.51 0.51% -12.19%
Sistema Joint 8.54 0.05 0.59% -27.49%
Gruppa Kompaniy 350.20 -0.50 -0.14% 19.16%
Mimes Rostelekom 70.18 -0.02 -0.03% 8.30%
Aeroflot 105.80 0.05 0.05% -48.85%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 401.80 1.70 0.42% -1.47%
Mechel 90.20 0.85 0.95% -40.74%
Trubnaya Metall 71.45 0.30 0.42% -7.51%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 527.00 -1.00 -0.19% -32.99%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 164.68 2.34 1.44% 16.38%
Mechel P 129.95 -16.60 -11.33% -11.36%

Pris Dag År
MICEX 2276 -8.76 -0.38% 16.74%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.