Ok
width
height
MOEX Russia Index

Pris Dag År
MOEX 3397 14.56 0.43% 10.12%
Pris Dag År
Rosneft 495.80 1.55 0.31% 5.87%
Sberbank P 244.30 0.10 0.04% 6.91%
Sberbank 265.19 -3.06 -1.14% 3.87%
LUKOIL 5,728.50 -12.00 -0.21% -12.48%
Gazprom 217.12 1.63 0.76% -5.99%
Novatek 1,372.60 13.40 0.99% 16.66%
MMC Norilsk Nickel 25,916.00 -256.00 -0.98% 22.82%
Tatneft 507.90 0.90 0.18% -34.87%
Tatneft 473.00 2.40 0.51% -33.88%
Surgutneftegas 34.99 -0.03 -0.09% -24.75%
Surgutneftegas 41.56 -0.16 -0.37% 16.45%
Novolipetsk Steel 220.26 -0.36 -0.16% 53.86%
Severstal 1,303.80 -16.60 -1.26% 40.19%
Ak Alrosa 100.76 -2.67 -2.58% 15.82%
Yandex N V 4,980.20 -35.60 -0.71% 79.14%
Magnitogorsk Iron 54.77 -0.51 -0.91% 23.61%
Ojsc Polyus 15,100.50 265.50 1.79% 92.19%
Mobilnye Telesi 333.90 4.00 1.21% 2.19%
Jsc Vtb Bank 0.04 0.0002 0.53% -19.66%
Magnit 5,104.00 113.00 2.26% 37.63%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.50 0.16 2.91% -3.01%
Phosagro Ag Zao 3,644.00 164.00 4.71% 50.21%
Federal Hydro 0.79 -0.0001 -0.01% 16.17%
Transneft 145,300.00 500.00 0.35% -16.25%
Polymetal Inter 1,740.90 20.90 1.22% 66.61%
Gruppa Kompaniy 682.60 28.60 4.37% 65.76%
Moskovskaya 162.88 4.22 2.66% 47.24%
Federal Grid 0.22 -0.001 -0.60% 1.84%
Mimes Rostelekom 103.99 0.90 0.87% 21.20%
Rostelekom P 103.99 0.90 0.87% 21.20%
Rosseti 1.67 0.003 0.19% 3.91%
Jsc Novorossiysk 8.41 0.06 0.66% -8.14%
Aeroflot 71.08 -0.76 -1.06% -35.79%
Sistema Joint 32.62 1.08 3.41% 86.60%
M Video 728.80 9.70 1.35% 39.16%
Trubnaya Metall 59.92 0.02 0.03% 7.23%
Mechel P 73.20 0.70 0.97% -25.07%
Npk Ovk 141.50 1.80 1.29% -56.98%
Mechel 73.20 0.70 0.97% -25.07%
Gruppa LSR PAO 944.00 13.80 1.48% 6.31%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.