Ryssland - Lagren marknaden

Pris Dag År
Rosneft 387.00 3.75 0.98% 24.44%
Sberbank 206.30 -3.06 -1.46% 42.28%
Gazprom 136.52 -1.21 -0.88% 16.36%
Novatek 797.60 -6.40 -0.80% 27.27%
LUKOIL 4,062.00 7.00 0.17% 46.14%
MMC Norilsk Nickel 11,095.00 29.00 0.26% 34.48%
Transneft 168,450.00 -6,500.00 -3.72% 5.31%
Surgutneftegas 31.26 0.15 0.47% 12.45%
Surgutneftegas 28.52 0.26 0.90% 14.75%
Magnit 4,631.00 -79.00 -1.68% -51.45%
Jsc Vtb Bank 0.05 0.002 3.60% -27.06%
Tatneft 643.15 -6.85 -1.05% 74.51%
Ojsc Polyus 3,870.00 -109.00 -2.74% -5.66%
Ak Alrosa 89.70 0.60 0.67% 8.11%
Severstal 964.60 -74.80 -7.20% 40.98%
Novolipetsk Steel 167.20 -1.37 -0.81% 60.32%
Mobilnye Telesi 277.50 -5.35 -1.89% 15.91%
Tatneft 479.00 -4.50 -0.93% 29.97%
Magnitogorsk Iron 46.48 -1.76 -3.65% 58.56%
Yandex N V 2,287.00 19.00 0.84% 48.41%
Federal Hydro 0.68 -0.01 -1.14% -11.82%
Megafon 491.20 3.20 0.66% -10.72%
Inter Rao Yees 4.08 0.03 0.85% 13.44%
Phosagro Ag Zao 2,277.00 -19.00 -0.83% 1.43%
Polymetal Inter 547.10 -10.90 -1.95% -18.53%
Federal Grid 0.18 0.002 1.05% 18.75%
Moskovskaya 110.50 -0.68 -0.61% 3.37%
Sistema Joint 9.72 -0.08 -0.82% -25.63%
Gruppa Kompaniy 331.70 -5.30 -1.57% 12.48%
Mimes Rostelekom 69.78 1.22 1.78% -0.31%
Aeroflot 139.65 -0.85 -0.61% -23.06%
Rosseti 0.82 -0.002 -0.27% 10.78%
Jsc Novorossiysk 6.54 -0.06 -0.91% -3.82%
M Video 402.10 -1.00 -0.25% 2.97%
Mechel 105.00 -2.35 -2.19% -16.80%
Trubnaya Metall 80.40 -1.15 -1.41% 8.21%
Ros Agro 699.50 2.00 0.29% 9.98%
Npk Ovk 674.50 1.50 0.22% -15.16%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 185.00 -2.45 -1.31% 62.12%
Mechel P 129.95 -16.60 -11.33% -11.36%

Pris Dag År
MICEX 2228 -9.09 -0.41% 20.47%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Ryssland - Lagren marknaden.