Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Ulta Salon - Aktiekursen
Diagram
Quotes
ULTA
334.39
Daglig Förändring:
-2.43
-0.72%
Årlig:
24.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
165.83
0.99
0.60%
24.78%
2021-03-03
AZO
AutoZone
1,179.74
-0.26
-0.02%
11.48%
2021-03-03
BBBY
Bed Bath & Beyond Inc.
29.03
1.30
4.69%
191.17%
2021-03-03
BBY
Best Buy
100.37
-2.15
-2.10%
24.82%
2021-03-03
BJ
BJs Wholesale Club Holdings Inc
38.60
-0.23
-0.59%
78.21%
2021-03-03
BURL
Burlington Stores
253.61
-4.93
-1.91%
15.61%
2021-03-03
COST
Costco Wholesale
323.92
-4.54
-1.38%
0.99%
2021-03-03
CPRI
Capri Holdings Ltd
47.93
0.01
0.02%
90.65%
2021-03-03
CVS
CVS Health
69.03
0.09
0.13%
4.53%
2021-03-03
DG
Dollar General
182.89
-3.61
-1.94%
14.19%
2021-03-03
DKS
Dick's Sporting Goods
72.40
-0.55
-0.75%
101.39%
2021-03-03
DLTR
Dollar Tree
101.88
2.93
2.96%
29.11%
2021-03-03
EL
Estée Lauder
289.54
0
0%
49.71%
2021-03-03
FIVE
Five Below
192.34
-2.15
-1.11%
95.91%
2021-03-03
FL
Foot Locker
51.34
1.14
2.27%
52.66%
2021-03-03
GOOS
Canada Goose Holdings Inc
57.64
-0.86
-1.47%
60.42%
2021-03-03
GPS
Gap
25.75
0.02
0.08%
80.32%
2021-03-03
HBI
Hanesbrands
18.78
0.49
2.68%
46.83%
2021-03-03
HD
Home Depot
257.36
-2.93
-1.13%
6.75%
2021-03-03
HMB
H&M
203.20
2.20
1.09%
14.27%
2021-03-03
JWN
Nordstrom
36.27
-1.31
-3.49%
10.31%
2021-03-03
KR
Kroger
33.25
0.69
2.12%
7.40%
2021-03-03
KSS
Kohl's
57.61
0.25
0.44%
57.75%
2021-03-03
LB
L Brands
54.88
-0.94
-1.68%
125.38%
2021-03-03
LOW
Lowe's Companies
158.29
-4.76
-2.92%
39.72%
2021-03-03
LULU
Lululemon Athletica
295.99
-21.48
-6.77%
27.83%
2021-03-03
M
Macy's
15.86
0.63
4.14%
25.28%
2021-03-03
MIK
Michaels Companies
22.02
4.00
22.20%
456.76%
2021-03-03
NKE
Nike
134.26
-2.76
-2.01%
43.15%
2021-03-03
ORLY
O'Reilly Automotive
454.50
3.14
0.70%
20.49%
2021-03-03
PG
Procter & Gamble
123.16
-0.74
-0.60%
-1.08%
2021-03-03
PVH
PVH
104.25
2.14
2.10%
41.28%
2021-03-03
RGS
Regis
13.40
0.80
6.35%
16.52%
2021-03-03
RH
Restoration Hardware
460.01
-27.33
-5.61%
142.06%
2021-03-03
RL
Ralph Lauren
122.30
0.66
0.54%
10.64%
2021-03-03
ROST
Ross Stores
111.05
-6.59
-5.60%
1.36%
2021-03-03
SBH
Sally Beauty
18.21
0.25
1.39%
39.43%
2021-03-03
TGT
Target
173.61
0.12
0.07%
61.02%
2021-03-03
TJX
TJX Companies
63.66
-2.55
-3.85%
2.23%
2021-03-03
TPR
Tapestry Inc
41.57
-0.75
-1.77%
70.86%
2021-03-03
TSCO
Tractor Supply
155.08
-3.83
-2.41%
60.95%
2021-03-03
UAA
Under Armour Inc
23.23
0.36
1.57%
70.81%
2021-03-03
ULTA
Ulta Salon
334.39
-2.43
-0.72%
24.38%
2021-03-03
URBN
Urban Outfitters
35.81
2.04
6.04%
67.34%
2021-03-03
VFC
VF
81.20
-0.99
-1.20%
9.27%
2021-03-03
WMT
Walmart
127.59
-2.52
-1.94%
9.27%
2021-03-03
WSM
Williams Sonoma
132.56
-3.16
-2.33%
103.47%
2021-03-03
Pris
Dag
År
Datum
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
SPX
S&P 500
3800
-50.57
-1.31%
25.69%
2021-03-04
ULTA:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20532
0.0001
0.01%
GBPUSD
1.39403
0.0008
0.06%
AUDUSD
0.77893
0.0030
0.38%
NZDUSD
0.72498
0.0017
0.23%
USDJPY
107.07
0.0100
0.01%
USDCNY
6.47582
0.0023
-0.04%
USDCHF
0.91942
0.0005
-0.06%
USDCAD
1.26591
0.0012
-0.09%
USDMXN
20.9316
0.0092
-0.04%
USDINR
73.0470
0.1170
0.16%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.043
0.0958
0.11%
BTCUSD
50,264.02
116
-0.23%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,170
101
-0.32%
S&P 500
3,800.73
19
-0.50%
NASDAQ 100
12,596
87
-0.69%
NIKKEI 225
28,929
630
-2.13%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,735
83
-1.21%
SHANGHAI
3,513
64
-1.78%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.5000
0.22
0.36%
Brent
64.3000
0.23
0.36%
Natural gas
2.8020
0.01
-0.50%
Gasoline
1.9450
0.01
-0.35%
Heating oil
1.8379
0.00
0.12%
Gold
1,710.05
0.90
-0.05%
Silver
26.093
0.01
0.05%
Copper
4.1425
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
6.75
0.48%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Faktisk
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]