Ulta Salon - Aktiekursen

Diagram
Quotes

ULTA

334.39

Daglig Förändring:

-2.43 -0.72%

Årlig:

24.38%

Ok

width

height

		Pris			Dag	År	Datum
AAP	Advance Auto Parts	165.83		0.99	0.60%	24.78%	2021-03-03
AZO	AutoZone	1,179.74		-0.26	-0.02%	11.48%	2021-03-03
BBBY	Bed Bath & Beyond Inc.	29.03		1.30	4.69%	191.17%	2021-03-03
BBY	Best Buy	100.37		-2.15	-2.10%	24.82%	2021-03-03
BJ	BJs Wholesale Club Holdings Inc	38.60		-0.23	-0.59%	78.21%	2021-03-03
BURL	Burlington Stores	253.61		-4.93	-1.91%	15.61%	2021-03-03
COST	Costco Wholesale	323.92		-4.54	-1.38%	0.99%	2021-03-03
CPRI	Capri Holdings Ltd	47.93		0.01	0.02%	90.65%	2021-03-03
CVS	CVS Health	69.03		0.09	0.13%	4.53%	2021-03-03
DG	Dollar General	182.89		-3.61	-1.94%	14.19%	2021-03-03
DKS	Dick's Sporting Goods	72.40		-0.55	-0.75%	101.39%	2021-03-03
DLTR	Dollar Tree	101.88		2.93	2.96%	29.11%	2021-03-03
EL	Estée Lauder	289.54		0	0%	49.71%	2021-03-03
FIVE	Five Below	192.34		-2.15	-1.11%	95.91%	2021-03-03
FL	Foot Locker	51.34		1.14	2.27%	52.66%	2021-03-03
GOOS	Canada Goose Holdings Inc	57.64		-0.86	-1.47%	60.42%	2021-03-03
GPS	Gap	25.75		0.02	0.08%	80.32%	2021-03-03
HBI	Hanesbrands	18.78		0.49	2.68%	46.83%	2021-03-03
HD	Home Depot	257.36		-2.93	-1.13%	6.75%	2021-03-03
HMB	H&M	203.20		2.20	1.09%	14.27%	2021-03-03
JWN	Nordstrom	36.27		-1.31	-3.49%	10.31%	2021-03-03
KR	Kroger	33.25		0.69	2.12%	7.40%	2021-03-03
KSS	Kohl's	57.61		0.25	0.44%	57.75%	2021-03-03
LB	L Brands	54.88		-0.94	-1.68%	125.38%	2021-03-03
LOW	Lowe's Companies	158.29		-4.76	-2.92%	39.72%	2021-03-03
LULU	Lululemon Athletica	295.99		-21.48	-6.77%	27.83%	2021-03-03
M	Macy's	15.86		0.63	4.14%	25.28%	2021-03-03
MIK	Michaels Companies	22.02		4.00	22.20%	456.76%	2021-03-03
NKE	Nike	134.26		-2.76	-2.01%	43.15%	2021-03-03
ORLY	O'Reilly Automotive	454.50		3.14	0.70%	20.49%	2021-03-03
PG	Procter & Gamble	123.16		-0.74	-0.60%	-1.08%	2021-03-03
PVH	PVH	104.25		2.14	2.10%	41.28%	2021-03-03
RGS	Regis	13.40		0.80	6.35%	16.52%	2021-03-03
RH	Restoration Hardware	460.01		-27.33	-5.61%	142.06%	2021-03-03
RL	Ralph Lauren	122.30		0.66	0.54%	10.64%	2021-03-03
ROST	Ross Stores	111.05		-6.59	-5.60%	1.36%	2021-03-03
SBH	Sally Beauty	18.21		0.25	1.39%	39.43%	2021-03-03
TGT	Target	173.61		0.12	0.07%	61.02%	2021-03-03
TJX	TJX Companies	63.66		-2.55	-3.85%	2.23%	2021-03-03
TPR	Tapestry Inc	41.57		-0.75	-1.77%	70.86%	2021-03-03
TSCO	Tractor Supply	155.08		-3.83	-2.41%	60.95%	2021-03-03
UAA	Under Armour Inc	23.23		0.36	1.57%	70.81%	2021-03-03
ULTA	Ulta Salon	334.39		-2.43	-0.72%	24.38%	2021-03-03
URBN	Urban Outfitters	35.81		2.04	6.04%	67.34%	2021-03-03
VFC	VF	81.20		-0.99	-1.20%	9.27%	2021-03-03
WMT	Walmart	127.59		-2.52	-1.94%	9.27%	2021-03-03
WSM	Williams Sonoma	132.56		-3.16	-2.33%	103.47%	2021-03-03

		Pris			Dag	År	Datum
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
SPX	S&P 500	3800		-50.57	-1.31%	25.69%	2021-03-04

ULTA:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20532	0.0001	0.01%
GBPUSD	1.39403	0.0008	0.06%
AUDUSD	0.77893	0.0030	0.38%
NZDUSD	0.72498	0.0017	0.23%
USDJPY	107.07	0.0100	0.01%
USDCNY	6.47582	0.0023	-0.04%
USDCHF	0.91942	0.0005	-0.06%
USDCAD	1.26591	0.0012	-0.09%
USDMXN	20.9316	0.0092	-0.04%
USDINR	73.0470	0.1170	0.16%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.043	0.0958	0.11%
BTCUSD	50,264.02	116	-0.23%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,170	101	-0.32%
S&P 500	3,800.73	19	-0.50%
NASDAQ 100	12,596	87	-0.69%
NIKKEI 225	28,929	630	-2.13%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,735	83	-1.21%
SHANGHAI	3,513	64	-1.78%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5000	0.22	0.36%
Brent	64.3000	0.23	0.36%
Natural gas	2.8020	0.01	-0.50%
Gasoline	1.9450	0.01	-0.35%
Heating oil	1.8379	0.00	0.12%
Gold	1,710.05	0.90	-0.05%
Silver	26.093	0.01	0.05%
Copper	4.1425	0.00	0.04%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	6.75	0.48%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.014	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]