AVY

210.61

Daglig Förändring:

0.43%

Årlig:

85.82%

Pris Dag År
Nitto Denko 8,170.00 10.00 0.12% 37.31%
Albemarle 206.06 3.24 1.60% 149.89%
Amcor PLC 11.56 -0.08 -0.69% 12.23%
Air Products & Chemicals 290.98 1.31 0.45% 1.52%
Ashland 85.09 0.18 0.21% 12.73%
AptarGroup 128.68 -10.37 -7.46% 11.78%
Avery Dennison 210.61 0.91 0.43% 85.82%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Berry Plastics 64.22 0 0% 28.47%
Ball 80.87 -0.14 -0.17% 9.83%
Cabot 54.98 -0.09 -0.16% 50.71%
Chemours Co 33.25 0.32 0.97% 79.44%
Crown 99.74 -0.14 -0.14% 39.85%
CCL Industries 71.55 -0.29 -0.40% 60.79%
Celanese 155.70 0.02 0.01% 60.91%
Corteva Inc 43.22 0.40 0.93% 51.76%
Dow Inc 62.13 -0.47 -0.75% 51.32%
Ecolab 220.91 0.52 0.24% 18.08%
Eastman Chemical 112.78 0.02 0.02% 51.12%
Ferro 20.78 -0.16 -0.76% 77.76%
HB Fuller 64.40 -0.08 -0.12% 42.04%
Greif 60.53 -0.29 -0.48% 74.94%
Graphic Packaging 19.18 0.02 0.08% 37.55%
W.R. Grace 69.59 0.03 0.04% 50.92%
Hexcel 54.43 -1.73 -3.08% 45.96%
International Flavors Fragrances 150.72 1.59 1.07% 19.67%
International Paper 57.80 -0.24 -0.41% 66.14%
Linde PLC 307.39 7.94 2.65% 25.41%
LyondellBasell Industries 98.80 -1.73 -1.72% 58.03%
3M 197.76 -0.41 -0.21% 31.43%
Owens-Illinois 14.35 -0.30 -2.05% 37.45%
Olin 47.13 -0.96 -2.00% 319.31%
Packaging Of America 141.61 1.39 0.99% 47.33%
PPG Industries 163.57 0.71 0.44% 51.95%
RPM International 86.72 0.84 0.98% 6.29%
Sealed Air 56.78 0.65 1.15% 59.12%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
Silgan 40.37 0.24 0.59% 5.53%
Sonoco Products 63.00 -0.86 -1.35% 21.76%
Tronox 18.41 -0.19 -1.02% 141.60%
Domtar USA 54.93 -0.03 -0.05% 162.17%
UPM 34.44 -0.17 -0.49% 47.12%
Westlake Chemical 82.75 -1.22 -1.45% 52.30%
WESTROCK 46.50 -0.07 -0.14% 73.51%
Weyerhaeuser 33.61 -1.22 -3.51% 20.85%

Pris Dag År
US500 4402 -16.59 -0.38% 34.59%