American Airlines - Lagerpris

Lagerpris
9.68
Daglig förändring
-0.01 -0.10%
Månadsvis
-14.49%
Årligen
-25.17%
Q2 Prognos
9.43


Pris Chg Dag År Datum
American Airlines 9.68 -0.01 -0.10% -25.17% 2025-04-14
Air Canada 14.00 0.32 2.34% -24.00% 2025-04-14
AerCap 95.92 3.94 4.28% 16.27% 2025-04-14
Air Lease 42.31 1.15 2.78% -12.27% 2025-04-14
Allegiant Travel 46.24 -0.27 -0.58% -23.88% 2025-04-14
Alaska Air 45.38 -0.34 -0.74% 10.45% 2025-04-14
Boeing 160.38 3.47 2.21% -4.52% 2025-04-14
C.H. Robinson Worldwide 92.61 1.36 1.48% 34.23% 2025-04-14
Canadian National Railway 139.94 1.41 1.02% -21.13% 2025-04-14
Canadian Pacific Railway 102.55 0.38 0.37% -13.00% 2025-04-14
CSX 28.42 0.42 1.50% -19.56% 2025-04-14
Delta Air Lines 40.58 1.25 3.17% -13.33% 2025-04-14
Easyjet Plc 469.30 16.20 3.58% -10.06% 2025-04-14
FedEx 212.13 4.72 2.28% -20.56% 2025-04-14
General Dynamics 278.44 6.31 2.32% -3.15% 2025-04-14
Huntington Ingalls Industries 219.10 3.10 1.44% -20.47% 2025-04-14
Hexcel 52.44 0.56 1.07% -16.18% 2025-04-14
International Airlines Group 245.60 4.80 1.99% 52.93% 2025-04-14
J. B. Hunt 136.70 3.82 2.87% -26.10% 2025-04-14
JetBlue Airways 3.77 0.06 1.62% -44.48% 2025-04-14
Jacobs Engineering 117.70 1.41 1.21% -18.32% 2025-04-14
Lockheed Martin 474.89 -0.18 -0.04% 4.73% 2025-04-14
Southwest Airlines 25.62 -0.60 -2.29% -8.06% 2025-04-14
Northrop Grumman 536.32 2.22 0.42% 18.92% 2025-04-14
Norfolk Southern 222.25 4.34 1.99% -9.50% 2025-04-14
Royal Caribbean Cruises 193.22 1.16 0.60% 51.34% 2025-04-14
Ryanair 44.54 0.39 0.88% -20.07% 2025-04-14
SkyWest 86.38 0.07 0.08% 27.55% 2025-04-14
Spirit AeroSystems 32.86 0.05 0.14% -1.66% 2025-04-14
TransDigm 1,328.42 18.99 1.45% 9.75% 2025-04-14
United Airlines Holdings 65.92 0.14 0.21% 60.47% 2025-04-14
Union Pacific 222.97 4.59 2.10% -4.79% 2025-04-14
United Parcel Service 99.40 2.44 2.52% -31.35% 2025-04-14
Wizz Air Holdings 1,450.00 70.00 5.07% -28.08% 2025-04-14

Pris Dag År Datum
US500 5424 60.89 1.14% 7.16% 2025-04-14
USND 16894 169.39 1.01% 6.35% 2025-04-14