AAL

21.51

Daglig Förändring:

1.56%

Årlig:

20.50%

Pris Dag År
American Airlines 21.51 0.33 1.56% 20.50%
Atlas Air Worldwide 56.74 1.42 2.57% 119.41%
Air Canada 26.39 0.09 0.34% -24.47%
AerCap 46.36 -1.02 -2.15% -9.45%
Air Lease 44.95 -0.75 -1.64% 17.61%
Allegiant Travel 248.07 -4.12 -1.63% 88.03%
Alaska Air 65.34 0.51 0.79% 37.94%
Air Transport Services 27.39 0.77 2.88% 56.07%
Boeing 224.26 -0.13 -0.06% -20.08%
C.H. Robinson Worldwide 92.94 0.75 0.81% 36.14%
CNR 141.40 -0.20 -0.14% 24.08%
Canadian Pacific Railway 467.11 0.03 0.01% 40.85%
CSX 92.25 -0.66 -0.71% 33.87%
Delta Air Lines 48.24 0.18 0.37% 4.46%
Easyjet 1,000.00 -2.00 -0.20% -6.54%
FedEx 261.80 -0.29 -0.11% 96.71%
Fly Leasing 10.50 -0.23 -2.14% -37.28%
General Dynamics 168.00 0.94 0.56% 4.32%
Hawaiian 26.32 -0.13 -0.49% 37.44%
Huntington Ingalls Industries 179.12 0.71 0.40% -13.72%
Hexcel 55.09 -1.36 -2.41% -17.54%
IAG 202.70 -2.60 -1.27% -56.35%
J. B. Hunt 151.13 1.92 1.29% 59.86%
JetBlue Airways 18.45 -0.02 -0.11% 22.92%
Jacobs Engineering 114.56 -0.63 -0.54% 37.19%
Lockheed Martin 337.20 3.83 1.15% -10.65%
Southwest Airlines 57.88 -0.16 -0.28% 28.02%
Northrop Grumman 298.76 5.45 1.86% -9.30%
Norfolk Southern 257.27 -0.56 -0.22% 45.47%
Royal Caribbean Cruises 94.14 2.81 3.08% 20.40%
Ryanair 108.80 -0.81 -0.74% 54.15%
Spirit Airlines 36.34 0.14 0.39% 41.84%
SkyWest 55.94 -0.68 -1.20% 30.03%
Spirit AeroSystems 47.45 1.13 2.44% -5.48%
TransDigm 598.81 3.13 0.52% 7.49%
United Airlines Holdings 53.32 0.05 0.09% -9.34%
Union Pacific 209.99 0.85 0.41% 33.46%
United Parcel Service 162.45 1.04 0.64% 77.93%
Controladorauelaavcncv 15.64 0.06 0.39% 60.25%
China Southern Airlines 34.56 0.56 1.65% 29.49%

Pris Dag År
NASDAQ 13477 -111.12 -0.82% 55.20%
NASDAQ 100 13189 -93.20 -0.70% 53.47%
S&P 500 3895 -6.21 -0.16% 29.70%