American Airlines

AAL

29.33

Daglig Förändring:

0.72 2.52%

Årlig Förändring:

-17.65%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
DAL	Delta Air Lines	57.07		0.07	0.11%	2.94%	39.7B	2019-11-19
ALK	Alaska Air	70.12		0.06	0.09%	4.59%	8.14B	2019-11-19
UAL	United Airlines Holdings	92.82		0.84	0.90%	0.78%	23.9B	2019-11-19
LUV	Southwest Airlines	57.54		-0.21	-0.36%	11.55%	35.5B	2019-11-19
JBLU	JetBlue Airways	19.25		-0.08	-0.41%	9.22%	6.03B	2019-11-19
SKYW	SkyWest	61.99		-0.45	-0.72%	14.99%	2.97B	2019-11-18
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
ALGT	Allegiant Travel	170.06		-0.24	-0.14%	43.06%	2.07B	2019-11-18
AAL	American Airlines	29.33		0.72	2.52%	-17.65%	18.7B	2019-11-19

		Pris			Dag	År	Datum
SPX	S&P 500	3120		1.03	0.03%	18.12%	2019-11-19
CCMP	NASDAQ	8579		30.05	0.35%	24.19%	2019-11-19
NDX	NASDAQ 100	8336		16.39	0.20%	27.73%	2019-11-19

	Faktisk	Chg	%Chg
EURUSD	1.10771	0.0004	0.04%
GBPUSD	1.29231	0.0027	-0.21%
AUDUSD	0.68260	0.0020	0.29%
NZDUSD	0.64299	0.0033	0.51%
USDJPY	108.54	0.1060	-0.10%
USDCNY	7.02825	0.0046	0.06%
USDCHF	0.99061	0.0013	0.13%
USDCAD	1.32674	0.0060	0.46%
USDMXN	19.3651	0.0499	0.26%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1974	0.0203	-0.48%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.849	0.0555	0.06%
BTCUSD	8,090.65	80	-0.98%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,325	18	0.24%
DAX	13,203	3	-0.02%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,026	1	0.00%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	55.1634	1.74	-3.06%
Brent	60.9258	1.49	-2.38%
Natural gas	2.5084	0.04	-1.57%
Gasoline	1.6028	0.02	-1.29%
Heating oil	1.8586	0.04	-2.23%
Gold	1,473.45	0.80	0.05%
Silver	17.1425	0.10	0.61%
Copper	2.6529	0.03	1.33%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lean Hogs	62.1955	0.30	-0.48%
[+]