Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
American Airlines - Aktiekursen
Diagram
Quotes
AAL
21.51
Daglig Förändring:
0.33
1.56%
Årlig:
20.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
American Airlines
21.51
0.33
1.56%
20.50%
2021-03-02
AAWW
Atlas Air Worldwide
56.74
1.42
2.57%
119.41%
2021-03-02
AC
Air Canada
26.39
0.09
0.34%
-24.47%
2021-03-02
AER
AerCap
46.36
-1.02
-2.15%
-9.45%
2021-03-02
AL
Air Lease
44.95
-0.75
-1.64%
17.61%
2021-03-02
ALGT
Allegiant Travel
248.07
-4.12
-1.63%
88.03%
2021-03-02
ALK
Alaska Air
65.34
0.51
0.79%
37.94%
2021-03-02
ATSG
Air Transport Services
27.39
0.77
2.88%
56.07%
2021-03-02
BA
Boeing
224.26
-0.13
-0.06%
-20.08%
2021-03-02
CHRW
C.H. Robinson Worldwide
92.94
0.75
0.81%
36.14%
2021-03-02
CNR
CNR
141.40
-0.20
-0.14%
24.08%
2021-03-02
CP
Canadian Pacific Railway
467.11
0.03
0.01%
40.85%
2021-03-02
CSX
CSX
92.25
-0.66
-0.71%
33.87%
2021-03-02
DAL
Delta Air Lines
48.24
0.18
0.37%
4.46%
2021-03-02
EZJ
Easyjet
1,000.00
-2.00
-0.20%
-6.54%
2021-03-02
FDX
FedEx
261.80
-0.29
-0.11%
96.71%
2021-03-02
FLY
Fly Leasing
10.50
-0.23
-2.14%
-37.28%
2021-03-02
GD
General Dynamics
168.00
0.94
0.56%
4.32%
2021-03-02
HA
Hawaiian
26.32
-0.13
-0.49%
37.44%
2021-03-02
HII
Huntington Ingalls Industries
179.12
0.71
0.40%
-13.72%
2021-03-02
HXL
Hexcel
55.09
-1.36
-2.41%
-17.54%
2021-03-02
IAG
IAG
202.70
-2.60
-1.27%
-56.35%
2021-03-02
JBHT
J. B. Hunt
151.13
1.92
1.29%
59.86%
2021-03-02
JBLU
JetBlue Airways
18.45
-0.02
-0.11%
22.92%
2021-03-02
JEC
Jacobs Engineering
114.56
-0.63
-0.54%
37.19%
2021-03-02
LMT
Lockheed Martin
337.20
3.83
1.15%
-10.65%
2021-03-02
LUV
Southwest Airlines
57.88
-0.16
-0.28%
28.02%
2021-03-02
NOC
Northrop Grumman
298.76
5.45
1.86%
-9.30%
2021-03-02
NSC
Norfolk Southern
257.27
-0.56
-0.22%
45.47%
2021-03-02
RCL
Royal Caribbean Cruises
94.14
2.81
3.08%
20.40%
2021-03-02
RYAAY
Ryanair
108.80
-0.81
-0.74%
54.15%
2021-03-02
SAVE
Spirit Airlines
36.34
0.14
0.39%
41.84%
2021-03-02
SKYW
SkyWest
55.94
-0.68
-1.20%
30.03%
2021-03-02
SPR
Spirit AeroSystems
47.45
1.13
2.44%
-5.48%
2021-03-02
TDG
TransDigm
598.81
3.13
0.52%
7.49%
2021-03-02
UAL
United Airlines Holdings
53.32
0.05
0.09%
-9.34%
2021-03-02
UNP
Union Pacific
209.99
0.85
0.41%
33.46%
2021-03-02
UPS
United Parcel Service
162.45
1.04
0.64%
77.93%
2021-03-02
VLRS
Controladorauelaavcncv
15.64
0.06
0.39%
60.25%
2021-03-02
ZNH
China Southern Airlines
34.56
0.56
1.65%
29.49%
2021-03-01
Pris
Dag
År
Datum
CCMP
NASDAQ
13477
-111.12
-0.82%
55.20%
2021-03-02
NDX
NASDAQ 100
13189
-93.20
-0.70%
53.47%
2021-03-02
SPX
S&P 500
3895
-6.21
-0.16%
29.70%
2021-03-02
AAL:US
Tillgångar
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20855
0.0038
0.31%
GBPUSD
1.39716
0.0049
0.35%
AUDUSD
0.78246
0.0057
0.74%
NZDUSD
0.72913
0.0023
0.32%
USDJPY
106.72
0.0950
-0.09%
USDCNY
6.47085
0.0040
0.06%
USDCHF
0.91398
0.0011
-0.12%
USDCAD
1.26110
0.0034
-0.27%
USDMXN
20.6661
0.0054
0.03%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6787
0.0369
0.65%
USDRUB
73.7163
0.4485
-0.60%
DXY
90.766
0.2726
-0.30%
USDKRW
1,121.69
10.7910
0.97%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,558
22
0.07%
S&P 500
3,895.36
6
-0.16%
NASDAQ 100
13,190
93
-0.70%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,070
57
0.41%
CAC 40
5,826
33
0.58%
FTSE MIB
23,181
84
-0.36%
IBEX 35
8,381
3
0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,397
97
0.53%
[+]
Faktisk
Chg
%Chg
Apple
126.18
1.60
-1.25%
Tesla
702.39
16.04
-2.23%
Microsoft
234.92
2.02
-0.85%
Amazon
3,135.64
10.50
-0.33%
Facebook
265.37
0.50
0.19%
Alibaba
237.78
3.87
-1.60%
Visa
216.65
0.07
0.03%
JPMorgan Chase
150.82
0.32
0.21%
Intel
62.25
0.62
-0.99%
Johnson & Johnson
159.51
0.19
0.12%
Procter & Gamble
124.21
0.08
-0.06%
Exxon Mobil
56.59
0.19
0.34%
3M
176.97
0.56
0.32%
Goldman Sachs
332.45
2.68
0.81%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.8200
0.18
0.30%
Brent
63.7800
0.09
0.14%
Natural gas
2.8400
0.06
2.30%
Gasoline
1.9609
0.02
0.93%
Heating oil
1.8328
0.01
0.75%
Gold
1,734.92
11.08
0.64%
Silver
26.703
0.19
0.72%
Copper
4.2235
0.11
2.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
13.00
0.93%
Wheat
659.2500
15.50
2.41%
Lumber
960.00
14.00
-1.44%
Orange Juice
110.60
2.00
1.84%
Coffee
133.40
1.75
-1.29%
[+]
Faktisk
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]