AAL American Airlines | Aktiekursen

Name: AAL American Airlines | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,AAL,American,Airlines,Aktiekursen,7/2/2020.

Diagram
Quotes

AAL

12.81

Daglig Förändring:

-0.26 -1.99%

Årlig:

-60.85%

width

height

Preview

		Pris		Dag	År	Datum
AAL	American Airlines	12.81	-0.26	-1.99%	-60.85%	2020-07-01
ALGT	Allegiant Travel	108.29	-0.92	-0.84%	-24.37%	2020-07-01
ALK	Alaska Air	35.70	-0.56	-1.54%	-44.08%	2020-07-01
DAL	Delta Air Lines	27.74	-0.32	-1.12%	-53.11%	2020-07-01
JBLU	JetBlue Airways	10.67	-0.23	-2.11%	-44.22%	2020-07-01
LUV	Southwest Airlines	33.81	-0.37	-1.08%	-34.84%	2020-07-01
SAVE	Spirit Airlines	17.68	-1.20	-6.32%	-55.69%	2020-07-01
SKYW	SkyWest	31.40	-1.23	-3.76%	-49.35%	2020-07-01
UAL	United Airlines Holdings	34.45	-2.48	-6.72%	-60.20%	2020-07-01

		Pris		Dag	År	Datum
CCMP	NASDAQ	10154	95.86	0.95%	24.29%	2020-07-01
NDX	NASDAQ 100	10357	122.40	1.21%	31.81%	2020-07-02
SPX	S&P 500	3130	15.57	0.50%	4.48%	2020-07-02

	Faktisk	Chg	%Chg
EURUSD	1.12633	0.0010	0.09%
GBPUSD	1.24812	0.0010	0.08%
AUDUSD	0.69206	0.0003	0.05%
NZDUSD	0.64982	0.0015	0.23%
USDJPY	107.55	0.1290	0.12%
USDCNY	7.06874	0.0027	0.04%
USDCHF	0.94570	0.0001	-0.01%
USDCAD	1.36008	0.0013	0.10%
USDMXN	22.6433	0.0411	-0.18%
USDINR	75.4600	0.0200	-0.03%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.4961	0.2078	-0.29%
DXY	97.097	0.0989	-0.10%
BTCUSD	9,214.38	19	-0.21%
[+]

	Faktisk	Chg	%Chg
Dow Jones	25,821	86	0.33%
S&P 500	3,129	13	0.42%
NASDAQ 100	10,355	76	0.74%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,200	42	0.68%
DAX	12,429	169	1.38%
CAC 40	4,973	47	0.94%
FTSE MIB	19,606	270	1.40%
IBEX 35	7,342	128	1.77%
ASX 200	6,033	98	1.66%
SHANGHAI	3,088	62	2.05%
SENSEX	35,833	419	1.18%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Faktisk	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.1400	0.32	0.80%
Brent	42.3900	0.48	1.15%
Natural gas	1.7160	0.03	1.54%
Gasoline	1.2283	0.01	1.15%
Heating oil	1.2114	0.01	1.14%
Gold	1,769.10	0.20	-0.01%
Silver	17.9100	0.11	-0.60%
Copper	2.7425	0.00	0.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Faktisk	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.70	0.039	0.04%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]