Ok
width
height
Soybeans

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sojabönor - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
73.0300 0.05 -0.07% 2.80% 10.53% 50.52% 2021-06-24
Brent
USD/Bbl
75.1100 0.08 -0.11% 2.78% 9.41% 45.00% 2021-06-24
Naturgas
USD/MMBtu
3.3120 0.02 -0.63% 1.81% 11.37% 30.45% 2021-06-24
Bensin
USD/Gal
2.2635 0.00 -0.15% 6.06% 6.91% 60.52% 2021-06-24
Eldningsolja
USD/Gal
2.1500 0.01 -0.44% 4.03% 5.63% 44.88% 2021-06-24
Etanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Nafta
USD/T
632.06 3.29 0.52% 1.46% 6.89% 46.07% 2021-06-23
propan
USD/Gal
0.96 0.01 0.70% 2.65% 17.65% 49.40% 2021-06-23
Uran
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,573.00 17.00 0.67% 1.62% -3.38% 6.50% 2021-06-24

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,777.83 0.90 -0.05% 0.25% -6.39% -6.26% 2021-06-24
Silver
USD/t.oz
25.924 0.06 0.24% 0.01% -7.35% -1.65% 2021-06-24
Platina
USD/t.oz
1,081.98 2.15 -0.20% 2.26% -9.21% 1.50% 2021-06-24

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,373.2500 11.75 -0.85% 3.27% -9.16% 5.09% 2021-06-24
Vete
USd/Bu
657.0000 4.25 -0.64% 2.82% 0.08% 2.58% 2021-06-24
Virke
USD/1000 board feet
884.30 6.20 -0.70% -8.64% -38.55% 1.28% 2021-06-23
Palmolja
MYR/T
3,445.00 55.00 1.62% 1.20% -11.44% -4.31% 2021-06-23
Ost
USD/Lbs
1.6500 0.00 0.12% 0.00% -9.19% 0.24% 2021-06-23
Mjölk
USD/CWT
17.34 0.01 0.06% 0.52% -8.50% 9.75% 2021-06-23
Ylle
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Te
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Kakao
USD/T
2,338.00 22.00 -0.93% -0.38% -2.13% -10.18% 2021-06-23
Kaffe
USd/Lbs
152.05 0.80 0.53% -0.85% 2.05% 18.56% 2021-06-23
Socker
USd/Lbs
16.69 0.26 1.58% -2.05% -0.83% 7.75% 2021-06-23
Apelsinjuice
USd/Lbs
118.60 0.45 0.38% -0.55% 1.32% -3.77% 2021-06-23
Bomull
USd/Lbs
86.46 2.24 2.66% 1.32% 4.40% 10.68% 2021-06-23
Gummi
JPY/Kg
236.70 2.10 -0.88% -2.87% -8.82% -11.94% 2021-06-24
Raps
CAD/T
774.60 3.60 0.47% -1.59% -11.78% 23.05% 2021-06-24
Oat
USd/Bu
365.0000 0.50 -0.14% -0.21% 1.18% 1.18% 2021-06-24
Ris
USD/cwt
13.4900 0.15 1.09% 10.30% 2.20% 10.21% 2021-06-24
Majs
USd/BU
661.0000 3.00 -0.45% 4.42% 6.57% 36.57% 2021-06-24

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Fjäderfän
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Feeder Nötkreatur
USd/Lbs
155.7000 2.65 -1.67% -1.27% 14.25% 12.05% 2021-06-23
Bo - Nötkreatur
USd/Lbs
122.5000 0.60 -0.49% 0.16% 4.93% 6.50% 2021-06-23
Luta - Hogs
USd/Lbs
104.5250 3.00 -2.79% -9.50% -7.79% 48.74% 2021-06-23

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2920 0.02 -0.54% 2.78% -4.93% 21.97% 2021-06-24
Kol
USD/T
121.75 0.75 0.62% 3.48% 16.28% 49.90% 2021-06-23
Stål
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Järnmalm
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-24
Bitumen
CNY/T
3,352.00 80.00 2.45% 1.82% 7.16% 40.72% 2021-06-23
Kobolt
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Bly
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Aluminium
USD/T
2,433.50 8.75 0.36% -1.56% 1.78% 22.86% 2021-06-23
Tro
USD/T
30,377.50 10.00 0.03% -2.86% 3.02% 49.53% 2021-06-23
Zink
USD/T
2,894.25 36.00 1.26% -4.27% -1.87% 5.21% 2021-06-23
Nickel
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molybden
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Palladium
USD/t.oz
2,610.49 2.31 -0.09% 4.56% -5.78% 6.65% 2021-06-24
Rodium
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23
Sodaaska
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-23
neodym
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Järnmalm 62% Fe
USD/T
213.80 0.35 0.16% 0.13% 2.69% 37.19% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Lme - Index
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
EU Carbon Permits
EUR
54.67 1.26 2.36% 6.49% 3.60% 67.08% 2021-06-23
Solar Energy Index
USD
409.76 8.99 2.24% 3.16% 9.70% -12.21% 2021-06-23
Wind Energy Index
USD
352.64 1.09 -0.31% -2.49% -0.52% -7.23% 2021-06-23
Nuclear Energy Index
USD
1,339.57 0.96 -0.07% -2.80% -2.64% 6.62% 2021-06-24