VLO

67.63

Daglig Förändring:

0.68%

Årlig:

53.98%

Pris Dag År
BP 320.20 2.45 0.77% 37.25%
Continental Resources 44.22 -0.11 -0.25% 247.78%
Canadian Natural Resource USA 35.23 0.21 0.60% 117.81%
ConocoPhillips 65.02 1.31 2.06% 92.94%
CVR Energy 11.44 -4.19 -26.81% -10.27%
Chevron 100.60 0.54 0.54% 40.05%
Darling Ingredients 70.10 -3.45 -4.69% 110.19%
Delek US 13.59 -3.92 -22.39% 26.30%
Dow Inc 56.81 -0.62 -1.08% 23.34%
Devon Energy 33.09 0.29 0.88% 275.17%
EOG Resources 78.10 1.23 1.60% 108.54%
Enterprise Products Partners 21.52 0.04 0.16% 34.50%
Genesis Energy 8.48 -0.25 -2.86% 84.75%
Golar LNG (USA) 11.63 0.12 1.04% 71.28%
Holly Energy Partners 17.58 -1.10 -5.89% 35.54%
Hess 75.34 0.64 0.86% 86.12%
HollyFrontier 31.50 0.41 1.27% 56.33%
Imperial Oil 38.02 0.41 1.09% 131.83%
Kinder Morgan 16.53 0.04 0.24% 33.63%
LyondellBasell Industries 93.10 -0.24 -0.26% 33.73%
Magellan Midstream Partners 46.20 0 0% 31.96%
Marathon Petroleum 61.89 0.09 0.15% 116.17%
MPLX 28.87 0.15 0.52% 73.53%
Marathon Oil 12.85 0.12 0.94% 210.39%
Murphy Oil 22.31 0.21 0.95% 155.56%
Neste 52.04 -2.18 -4.02% 12.42%
NuStar Energy 14.48 -1.33 -8.41% 39.03%
ONEOK 57.47 0.01 0.02% 129.79%
Occidental Petroleum 28.10 0.14 0.50% 174.95%
Plains All American Pipeline 10.03 0.01 0.10% 78.95%
Plains GP 10.66 0.08 0.76% 57.93%
PBF Energy 12.15 -0.28 -2.25% 108.05%
Phillips 66 68.04 -0.57 -0.83% 28.67%
Phillips 66 Partners 35.00 -0.73 -2.04% 55.21%
Pioneer Natural Resources 162.03 4.07 2.58% 88.63%
Royal Dutch Shell PLC 17.99 0.02 0.11% 61.68%
Renewable Energy 47.01 -1.96 -4.00% 4.12%
Range Resources 20.38 0.56 2.83% 188.26%
Suncor Energy USA 20.20 0.03 0.15% 62.77%
Sunoco 37.25 -0.16 -0.43% 53.36%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 67.63 0.46 0.68% 53.98%
Williams Companies 25.40 -0.07 -0.27% 27.13%
Exxon Mobil 57.59 0.51 0.89% 66.25%

Pris Dag År
US500 4457 6.50 0.15% 35.11%