Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Intuitive Surgical - Aktiekursen
Diagram
Quotes
ISRG
747.52
Daglig Förändring:
-9.67
-1.27%
Årlig:
33.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
005930
Samsung
82,500.00
0
0%
47.59%
2021-03-02
7733
Olympus
2,300.00
5.00
0.22%
14.89%
2021-03-02
A
Agilent
123.57
-0.91
-0.73%
53.85%
2021-03-02
ABT
Abbott
121.69
-0.47
-0.38%
56.03%
2021-03-02
AVNS
Avanos Medical Inc
45.97
-1.36
-2.87%
40.32%
2021-03-02
BAX
Baxter International
77.93
0.06
0.08%
-9.29%
2021-03-02
BDX
Becton, Dickinson and Co.
244.14
-1.92
-0.78%
1.94%
2021-03-02
BSX
Boston Scientific
38.67
-0.23
-0.59%
3.87%
2021-03-02
CNMD
CONMED
122.55
-0.88
-0.71%
25.01%
2021-03-01
CRL
Charles River Laboratories
287.19
-1.55
-0.54%
77.82%
2021-03-02
CTLT
Catalent
113.72
-2.68
-2.30%
115.54%
2021-03-02
DHR
Danaher
222.93
-2.74
-1.21%
51.10%
2021-03-02
DXCM
Dexcom
388.86
-7.81
-1.97%
42.50%
2021-03-02
EW
Edwards Lifesciences
86.14
0.41
0.48%
-58.70%
2021-03-02
GMED
Globus Medical
62.05
-0.63
-1.01%
36.19%
2021-03-02
HOLX
Hologic
75.06
0.48
0.64%
58.86%
2021-03-02
HRC
Hill-Rom
106.32
-0.93
-0.87%
6.12%
2021-03-02
IART
Integra LifeSciences
68.82
-0.61
-0.88%
34.15%
2021-03-02
ILMN
Illumina
440.22
-6.28
-1.41%
61.25%
2021-03-02
ISRG
Intuitive Surgical
747.52
-9.67
-1.27%
33.90%
2021-03-02
JNJ
Johnson & Johnson
159.01
-0.26
-0.16%
17.27%
2021-03-02
MASI
Masimo
251.29
-4.17
-1.63%
46.78%
2021-03-02
MDT
Medtronic
117.60
-0.23
-0.20%
17.13%
2021-03-02
MTD
Mettler Toledo International
1,136.10
1.43
0.13%
55.41%
2021-03-02
NUVA
NuVasive
60.89
-0.52
-0.85%
-1.23%
2021-03-02
PKI
PerkinElmer
128.80
-0.92
-0.71%
49.39%
2021-03-02
PODD
Insulet
264.56
-4.88
-1.81%
51.82%
2021-03-02
STE
Steris
176.20
-1.34
-0.75%
9.42%
2021-03-02
SYK
Stryker
244.05
-1.76
-0.72%
29.24%
2021-03-02
TFX
Teleflex
398.11
-5.57
-1.38%
18.10%
2021-03-02
TMO
Thermo Fisher Scientific
459.86
0.70
0.15%
48.17%
2021-03-02
TRXC
TransEnterix
4.17
0.45
12.10%
256.41%
2021-03-02
WAT
Waters
274.26
-2.27
-0.82%
36.13%
2021-03-02
XRAY
Dentsply International
59.28
-0.43
-0.72%
25.57%
2021-03-02
ZBH
Zimmer Biomet Holdings Inc
163.42
0.02
0.01%
22.08%
2021-03-02
Pris
Dag
År
Datum
CCMP
NASDAQ
13451
-137.59
-1.01%
54.90%
2021-03-02
MID
S&P MidCap 400
2539
-24.70
-0.96%
38.37%
2021-03-02
NDX
NASDAQ 100
13141
-141.72
-1.07%
52.90%
2021-03-02
SPX
S&P 500
3878
-22.97
-0.59%
29.15%
2021-03-02
ISRG:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20733
0.0025
0.21%
GBPUSD
1.39565
0.0034
0.24%
AUDUSD
0.78139
0.0046
0.60%
NZDUSD
0.72852
0.0017
0.23%
USDJPY
106.71
0.1090
-0.10%
USDCNY
6.47526
0.0084
0.13%
USDCHF
0.91479
0.0003
-0.03%
USDCAD
1.26194
0.0026
-0.21%
USDMXN
20.6505
0.0102
-0.05%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7215
0.0797
1.41%
USDRUB
73.8822
0.2826
-0.38%
DXY
90.846
0.1932
-0.21%
BTCUSD
48,638.83
991
-2.00%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,450
85
-0.27%
S&P 500
3,878.85
23
-0.59%
NASDAQ 100
13,141
142
-1.07%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,625
37
0.56%
DAX
14,052
39
0.28%
CAC 40
5,813
20
0.35%
FTSE MIB
23,144
121
-0.52%
IBEX 35
8,373
5
-0.06%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,324
24
0.13%
[+]
Faktisk
Chg
%Chg
Apple
125.80
1.98
-1.55%
Tesla
703.83
14.24
-1.98%
Microsoft
233.97
2.94
-1.24%
Amazon
3,133.00
11.47
-0.36%
Facebook
263.64
1.27
-0.48%
Alibaba
238.40
3.29
-1.36%
Visa
215.11
1.45
-0.67%
JPMorgan Chase
150.61
0.14
0.09%
Intel
62.20
0.67
-1.07%
Johnson & Johnson
159.01
0.26
-0.16%
Procter & Gamble
124.09
0.18
-0.14%
Exxon Mobil
56.42
0.03
0.05%
3M
175.75
0.66
-0.37%
Goldman Sachs
331.90
2.22
0.67%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.7000
0.06
0.10%
Brent
63.6700
0.02
-0.03%
Natural gas
2.8370
0.06
2.20%
Gasoline
1.9566
0.01
0.71%
Heating oil
1.8328
0.01
0.75%
Gold
1,729.09
5.25
0.30%
Silver
26.510
0.00
-0.01%
Copper
4.1890
0.08
1.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.5000
9.00
0.64%
Wheat
663.2500
19.50
3.03%
Lumber
965.00
9.00
-0.92%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Faktisk
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.69
0.065
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]