Intuitive Surgical

ISRG

578.84

Daglig Förändring:

9.75 1.71%

Årlig Förändring:

19.22%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
TRXC	TransEnterix	0.25		-0.01	-2.22%	-91.44%	86.4B	2019-11-19
JNJ	Johnson & Johnson	134.62		-0.21	-0.16%	-8.13%	371B	2019-11-19
CNMD	CONMED	113.00		0.01	0.01%	67.16%	2.25B	2019-11-18
SYK	Stryker	207.09		2.03	0.99%	24.79%	65.1B	2019-11-19
ISRG	Intuitive Surgical	578.84		9.75	1.71%	19.22%	65.3B	2019-11-19

		Pris			Dag	År	Datum
SPX	S&P 500	3121		2.49	0.08%	18.16%	2019-11-19
CCMP	NASDAQ	8584		34.80	0.41%	24.26%	2019-11-19
MID	S&P MidCap 400	2005		7.64	0.38%	9.06%	2019-11-19
NDX	NASDAQ 100	8344		24.02	0.29%	27.84%	2019-11-19

	Faktisk	Chg	%Chg
EURUSD	1.10788	0.0006	0.05%
GBPUSD	1.29138	0.0036	-0.28%
AUDUSD	0.68268	0.0021	0.31%
NZDUSD	0.64288	0.0032	0.50%
USDJPY	108.51	0.1400	-0.13%
USDCNY	7.02845	0.0048	0.07%
USDCHF	0.99061	0.0013	0.13%
USDCAD	1.32681	0.0061	0.46%
USDMXN	19.3593	0.0441	0.23%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1975	0.0202	-0.48%
USDRUB	63.8182	0.0207	-0.03%
DXY	97.845	0.0508	0.05%
BTCUSD	8,098.03	73	-0.89%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,925	86	-0.31%
S&P 500	3,122	2	0.08%
NASDAQ 100	8,344	24	0.29%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,327	20	0.27%
DAX	13,206	0	0.00%
CAC 40	5,907	22	-0.36%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	5	0.05%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,026	1	0.00%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	55.2801	1.74	-3.06%
Brent	60.8592	1.50	-2.40%
Natural gas	2.5112	0.04	-1.53%
Gasoline	1.6003	0.02	-1.41%
Heating oil	1.8515	0.05	-2.45%
Gold	1,474.04	2.00	0.14%
Silver	17.1603	0.11	0.67%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Coffee	102.70	2.85	-2.70%
[+]