Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Monster Beverage - Aktiekursen
Diagram
Quotes
MNST
88.26
Daglig Förändring:
0.06
0.07%
Årlig:
32.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABEV
Ambev
2.84
0.04
1.43%
-35.01%
2021-01-25
BFA
Brown Forman
72.84
-0.35
-0.48%
1.31%
2021-01-22
BUD
Anheuser-Busch
64.52
-2.09
-3.14%
-14.63%
2021-01-25
CAG
Conagra Foods
34.97
0.60
1.75%
7.50%
2021-01-25
CHD
Church Dwight
87.17
2.25
2.65%
20.43%
2021-01-25
CL
Colgate-Palmolive
78.52
0.33
0.42%
12.01%
2021-01-25
CLX
Clorox
212.16
9.81
4.85%
32.63%
2021-01-25
COT
Primo Water Corporation (US)
16.11
-0.21
-1.29%
11.64%
2021-01-21
COTY
Coty
6.89
0.57
9.00%
-32.91%
2021-01-25
CPB
Campbell Soup
47.88
1.30
2.79%
-1.82%
2021-01-25
CRON
Cronos Group Inc
13.17
-0.38
-2.80%
37.62%
2021-01-25
DGE
Diageo
2,895.00
-13.50
-0.46%
-9.32%
2021-01-25
EL
Estée Lauder
249.96
0.13
0.05%
26.89%
2021-01-25
ENR
Energizer
48.50
0.50
1.04%
1.13%
2021-01-25
EPC
Edgewell Personal Care
35.52
1.93
5.75%
34.19%
2021-01-25
FIZZ
National Beverage
110.47
12.03
12.22%
142.21%
2021-01-25
GIS
General Mills
57.94
1.98
3.54%
8.87%
2021-01-25
HRL
Hormel Foods
46.97
1.56
3.44%
0.32%
2021-01-25
HSY
Hershey
147.06
-1.11
-0.75%
-3.79%
2021-01-25
K
Kellogg
59.68
1.39
2.38%
-13.54%
2021-01-25
KHC
Kraft Heinz
33.68
0.77
2.34%
11.03%
2021-01-25
KMB
Kimberly Clark
136.10
3.93
2.97%
-5.46%
2021-01-25
KO
Coca-Cola
48.66
0.17
0.35%
-15.34%
2021-01-25
MDLZ
Mondelez International
56.81
0.57
1.01%
3.88%
2021-01-25
MKC
McCormick
94.23
2.38
2.59%
-45.44%
2021-01-25
MNST
Monster Beverage
88.26
0.06
0.07%
32.52%
2021-01-25
MO
Altria
41.93
0.10
0.24%
-15.75%
2021-01-25
NUS
Nu Skin Enterprises
57.73
-0.06
-0.10%
63.87%
2021-01-25
PEP
PepsiCo
139.86
1.30
0.94%
-1.69%
2021-01-25
PG
Procter & Gamble
132.10
2.11
1.62%
5.10%
2021-01-25
PM
Philip Morris International
81.07
0.40
0.50%
-4.30%
2021-01-25
POST
Post
100.26
1.38
1.39%
-6.61%
2021-01-25
SAM
Boston Beer
947.00
17.44
1.87%
151.01%
2021-01-25
SBUX
Starbucks
103.46
-0.45
-0.43%
16.60%
2021-01-25
STZ
Constellation Brands
221.38
-5.53
-2.44%
15.97%
2021-01-25
TAP
Molson Coors Brewing
51.57
1.06
2.10%
-7.81%
2021-01-25
WEED
Canopy Growth Corp
42.43
-0.54
-1.26%
49.45%
2021-01-25
Pris
Dag
År
Datum
CCMP
NASDAQ
13571
28.70
0.21%
48.50%
2021-01-25
MID
S&P MidCap 400
2448
-14.21
-0.58%
20.25%
2021-01-25
NDX
NASDAQ 100
13421
55.34
0.41%
49.93%
2021-01-25
SPX
S&P 500
3843
2.43
0.06%
18.44%
2021-01-25
MNST:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21369
0.0034
-0.28%
GBPUSD
1.36657
0.0015
-0.11%
AUDUSD
0.77046
0.0007
-0.09%
NZDUSD
0.71874
0.0008
0.10%
USDJPY
103.77
0.0200
0.02%
USDCNY
6.48991
0.0070
-0.11%
USDCHF
0.88833
0.0033
0.38%
USDCAD
1.27501
0.0018
0.14%
USDMXN
20.1172
0.1474
0.74%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3700
0.0880
0.12%
DXY
90.392
0.1541
0.17%
BTCUSD
33,237.39
1,120
3.49%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,875
122
-0.39%
S&P 500
3,843.90
2
0.06%
NASDAQ 100
13,422
55
0.41%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,659
36
-0.54%
DAX
13,691
183
-1.32%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,784
304
-1.38%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,877
31
0.17%
[+]
Faktisk
Chg
%Chg
Apple
142.32
3.25
2.34%
Tesla
873.04
26.69
3.15%
Microsoft
228.08
2.16
0.96%
Amazon
3,291.81
2.70
0.08%
Facebook
276.78
2.33
0.85%
Alibaba
261.30
2.72
1.05%
Visa
200.77
1.25
-0.62%
JPMorgan Chase
132.11
1.67
-1.25%
Intel
55.11
1.54
-2.72%
Johnson & Johnson
165.28
1.73
1.06%
Procter & Gamble
132.10
2.11
1.62%
Exxon Mobil
46.72
0.70
-1.48%
3M
169.48
0.44
0.26%
Goldman Sachs
282.83
6.49
-2.24%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8300
0.42
0.76%
Natural gas
2.6120
0.17
6.79%
Gasoline
1.5605
0.01
0.76%
Heating oil
1.5939
0.02
1.14%
Gold
1,854.01
1.46
0.08%
Silver
25.301
0.10
-0.39%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Faktisk
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]