Karta  Spridning  Korrelationssamband  Prognoser
Pris Dag % Veckovis Månadsvis YTD YoY Datum
EURUSD 1.12391 0.00140 0.13% -0.48% 0.36% 8.50% 4.35% 2025-05-09
GBPUSD 1.32433 0.00020 -0.02% -0.12% 2.11% 5.79% 5.74% 2025-05-09
AUDUSD 0.63983 0.00020 -0.03% -0.50% 2.83% 3.37% -3.10% 2025-05-09
NZDUSD 0.58917 0.00100 -0.17% -0.87% 2.42% 5.34% -2.12% 2025-05-09
USDJPY 145.302 0.605 -0.41% 0.26% 0.60% -7.66% -6.71% 2025-05-09
USDCNY 7.24524 0.00200 0.03% 0.47% -0.88% -1.26% 0.16% 2025-05-09
USDCHF 0.83049 0.00170 -0.20% 0.35% 0.73% -8.48% -8.36% 2025-05-09
USDCAD 1.39242 0.00010 0.01% 0.86% -0.41% -3.15% 1.85% 2025-05-09
USDMXN 19.5159 0.0213 -0.11% -0.49% -4.75% -6.40% 16.33% 2025-05-09
USDINR 85.5580 0.5362 -0.62% 1.05% -0.84% -0.02% 2.40% 2025-05-09
USDBRL 5.66270 0.00070 0.01% 0.09% -3.78% -8.44% 9.78% 2025-05-09
USDRUB 82.4100 1.7850 2.21% 0.50% -4.34% -27.39% -10.67% 2025-05-08
USDKRW 1401.95 2.87 -0.20% 0.15% -3.58% -5.16% 2.25% 2025-05-09
DXY 100.501 0.139 -0.14% 0.47% -0.36% -7.36% -4.56% 2025-05-09
USDTRY 38.7383 0.4011 1.05% 0.47% 2.22% 9.63% 19.52% 2025-05-09
USDSEK 9.70697 0.02890 -0.30% 0.43% -1.54% -12.26% -10.34% 2025-05-09
USDPLN 3.77847 0.00800 -0.21% -0.30% -0.81% -8.52% -5.39% 2025-05-09
USDNOK 10.42469 0.01100 -0.11% -0.12% -3.64% -8.43% -3.80% 2025-05-09
USDZAR 18.2223 0.0406 0.22% -0.85% -5.92% -3.33% -1.20% 2025-05-09
USDDKK 6.63869 0.00700 -0.11% 0.61% -0.42% -7.79% -4.13% 2025-05-09
USDSGD 1.29914 0.00170 -0.13% -0.05% -2.35% -4.87% -4.08% 2025-05-09
USDILS 3.57636 0.00090 -0.02% -0.78% -4.76% -1.68% -3.60% 2025-05-09
USDHKD 7.77517 0.00140 0.02% 0.32% 0.21% 0.11% -0.48% 2025-05-09
USDCLP 941.510 5.020 -0.53% -0.64% -4.08% -5.32% 1.75% 2025-05-08
USDPKR 281.625 0.625 -0.22% 0.18% 0.36% 1.17% 1.29% 2025-05-09
USDCZK 22.1728 0.0240 -0.11% 0.46% -1.00% -8.85% -4.07% 2025-05-09
USDHUF 360.782 0.533 -0.15% 0.73% -0.81% -9.16% 0.33% 2025-05-09


Europa Pris Dag % Veckovis Månadsvis YTD YoY Datum
EURUSD 1.12391 0.00140 0.13% -0.48% 0.36% 8.50% 4.35% 2025-05-09
GBPUSD 1.32433 0.00020 -0.02% -0.12% 2.11% 5.79% 5.74% 2025-05-09
USDCHF 0.83049 0.00170 -0.20% 0.35% 0.73% -8.48% -8.36% 2025-05-09
USDRUB 82.4100 1.7850 2.21% 0.50% -4.34% -27.39% -10.67% 2025-05-08
USDTRY 38.7383 0.4011 1.05% 0.47% 2.22% 9.63% 19.52% 2025-05-09
USDSEK 9.70697 0.02890 -0.30% 0.43% -1.54% -12.26% -10.34% 2025-05-09
USDPLN 3.77847 0.00800 -0.21% -0.30% -0.81% -8.52% -5.39% 2025-05-09
USDNOK 10.42469 0.01100 -0.11% -0.12% -3.64% -8.43% -3.80% 2025-05-09
USDDKK 6.63869 0.00700 -0.11% 0.61% -0.42% -7.79% -4.13% 2025-05-09
USDCZK 22.1728 0.0240 -0.11% 0.46% -1.00% -8.85% -4.07% 2025-05-09
USDRON 4.55410 0.00360 -0.08% 3.37% 2.41% -5.22% -1.46% 2025-05-09
USDHUF 360.782 0.533 -0.15% 0.73% -0.81% -9.16% 0.33% 2025-05-09
USDUAH 41.5142 0.0358 -0.09% -0.33% 0.15% -1.27% 4.89% 2025-05-09
USDBYR 3.26880 0.00380 -0.12% -0.12% 0.27% 0.08% -0.11% 2025-05-09
USDRSD 103.743 0.647 -0.62% 0.03% -0.80% -8.20% -4.60% 2025-05-09
USDBAM 1.73990 0.00190 -0.11% 0.50% -0.48% -7.87% -4.19% 2025-05-09
USDISK 130.505 0.135 -0.10% 0.92% 0.73% -6.10% -6.49% 2025-05-09
USDALL 87.385 0.135 -0.15% 0.29% -0.63% -7.83% -6.37% 2025-05-09
USDMKD 54.7600 0.5750 1.06% 0.85% -1.60% -7.08% -4.17% 2025-05-08
USDMDL 17.1400 0.0000 0.00% 0.23% -2.78% -6.24% -3.43% 2025-05-09
USDBGN 1.73970 0.00270 -0.15% 0.51% -0.39% -7.92% -4.17% 2025-05-09

Amerika Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDCAD 1.39242 0.00010 0.01% 0.86% -0.41% -3.15% 1.85% 2025-05-09
USDMXN 19.5159 0.0213 -0.11% -0.49% -4.75% -6.40% 16.33% 2025-05-09
USDBRL 5.66270 0.00070 0.01% 0.09% -3.78% -8.44% 9.78% 2025-05-09
DXY 100.501 0.139 -0.14% 0.47% -0.36% -7.36% -4.56% 2025-05-09
USDARS 1112.584 0.427 -0.04% -5.12% 3.35% 7.92% 25.99% 2025-05-09
USDCOP 4252.65 45.10 -1.05% 0.49% -1.16% -3.47% 9.29% 2025-05-08
USDCLP 941.510 5.020 -0.53% -0.64% -4.08% -5.32% 1.75% 2025-05-08
USDPEN 3.65030 0.01460 0.40% 0.01% -2.14% -2.76% -1.09% 2025-05-09
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDDOP 58.8400 0.0000 0.00% 0.03% -4.71% -3.37% 1.12% 2025-05-09
USDGTQ 7.69150 0.00000 0.00% -0.12% -0.15% -0.18% -1.01% 2025-05-09
USDURY 41.7277 0.0773 -0.18% -0.57% -3.76% -4.43% 8.54% 2025-05-09
USDCRC 507.600 0.000 0.00% 0.36% 0.29% 0.19% -0.95% 2025-05-09
USDPAB 1.00150 0.00150 0.15% 0.15% 0.15% 0.15% 0.15% 2025-05-09
USDBOB 6.92500 0.00000 0.00% 0.00% 1.09% -0.14% 0.22% 2025-05-09
USDPYG 7980.32 17.07 -0.21% -0.16% -0.21% 2.15% 6.48% 2025-05-09
USDSVC 8.74140 0.01340 -0.15% -0.15% -0.10% -0.10% -0.09% 2025-05-09
USDTTD 6.78560 0.00820 -0.12% -0.11% 0.17% 0.29% -0.12% 2025-05-09
USDHNL 25.9789 0.0000 0.00% 0.03% 1.42% 2.62% 5.12% 2025-05-09
USDJMD 158.960 0.080 -0.05% 0.28% 1.00% 2.75% 1.50% 2025-05-09
USDNIO 36.7645 0.0355 -0.10% -0.10% 0.45% 0.45% -0.13% 2025-05-09
USDHTG 130.599 0.251 -0.19% 0.06% 0.35% 0.31% -1.57% 2025-05-08
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDSRD 36.6433 0.0000 0.00% 0.67% 0.50% 3.38% 10.02% 2025-05-08
USDGYD 209.500 0.000 0.00% -0.05% 0.05% 0.14% 0.29% 2025-05-09
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-08
USDVES 91.09820 1.61680 -1.74% 2.90% 18.20% 75.54% 149.14% 2025-05-09

Asien Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDJPY 145.352 0.555 -0.38% 0.30% 0.63% -7.63% -6.68% 2025-05-09
USDCNY 7.24524 0.00200 0.03% 0.47% -0.88% -1.26% 0.16% 2025-05-09
USDINR 85.5580 0.5362 -0.62% 1.05% -0.84% -0.02% 2.40% 2025-05-09
USDKRW 1401.95 2.87 -0.20% 0.15% -3.58% -5.16% 2.25% 2025-05-09
USDIDR 16524.2 27.8 -0.17% 0.35% -1.89% 1.58% 2.90% 2025-05-09
USDSAR 3.75090 0.00010 0.00% 0.02% -0.08% -0.15% 0.01% 2025-05-09
USDTWD 30.0890 0.1905 -0.63% -2.05% -8.31% -8.28% -7.26% 2025-05-09
USDIRR 42002.5 0.0 0.00% 0.00% 0.01% 0.01% -0.17% 2025-05-09
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDTHB 33.0340 0.0340 0.10% -0.20% -2.44% -3.78% -10.29% 2025-05-09
USDMYR 4.30810 0.02710 0.63% 1.09% -3.58% -3.65% -9.09% 2025-05-09
USDSGD 1.29914 0.00170 -0.13% -0.05% -2.35% -4.87% -4.08% 2025-05-09
USDILS 3.57636 0.00090 -0.02% -0.78% -4.76% -1.68% -3.60% 2025-05-09
USDHKD 7.77517 0.00140 0.02% 0.32% 0.21% 0.11% -0.48% 2025-05-09
USDPHP 55.5880 0.0690 -0.12% -0.09% -3.06% -4.30% -3.62% 2025-05-09
USDPKR 281.625 0.625 -0.22% 0.18% 0.36% 1.17% 1.29% 2025-05-09
USDIQD 1310.00 0.00 0.00% 0.00% 0.08% 0.08% 0.01% 2025-05-09
USDKZT 516.120 1.570 0.31% 0.33% -0.81% -1.62% 17.37% 2025-05-08
USDQAR 3.64150 0.00380 -0.10% -0.10% -0.08% -0.08% -0.10% 2025-05-09
USDVND 25973.0 9.5 0.04% -0.12% 0.91% 1.93% 2.04% 2025-05-09
USDBDT 121.5000 0.0000 0.00% 0.00% 0.41% 2.10% 3.82% 2025-05-08
USDOMR 0.38500 0.00000 0.01% 0.00% 0.00% 0.00% 0.05% 2025-05-09
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 0.00% 2025-05-09
USDLKR 298.925 0.025 0.01% -0.20% 0.59% 1.96% -0.01% 2025-05-09
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-08
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDUZS 12896.2 15.9 0.12% -0.18% -0.06% -0.03% 1.59% 2025-05-09
USDMOP 8.01200 0.00100 0.01% 0.32% 0.19% 0.10% -0.45% 2025-05-09
USDTMT 3.49950 0.00000 0.00% 0.00% 0.14% 0.14% -0.30% 2025-05-09
USDLBP 89600.00 0.00 0.00% 0.00% 0.11% 0.11% 0.06% 2025-05-09
USDYER 244.470 0.110 0.05% -0.05% -0.24% -1.85% -2.39% 2025-05-09
USDBHD 0.37700 0.00000 0.01% 0.02% 0.02% -0.03% 0.00% 2025-05-09
USDAFN 70.2344 0.0156 -0.02% -0.85% -3.07% -0.16% -2.87% 2025-05-09
USDNPR 136.758 0.387 -0.28% 1.05% -1.40% -0.16% 2.37% 2025-05-09
USDBND 1.29890 0.00140 -0.11% 0.10% -2.43% -4.86% -4.04% 2025-05-09
USDKHR 4003.00 0.00 0.00% -0.03% 0.06% -0.35% -1.76% 2025-05-09
USDGEL 2.74200 0.00000 0.00% -0.11% 0.62% -2.59% 2.99% 2025-05-09
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDMNT 3576.00 2.00 0.06% 0.06% 1.30% 4.56% 5.27% 2025-05-09
USDLAK 21617.0 0.0 0.00% -0.06% 0.31% -0.40% 1.31% 2025-05-09
USDAMD 389.250 0.000 0.00% -0.04% -0.21% -1.60% 0.32% 2025-05-09
USDTJS 10.3156 0.0344 -0.33% -0.33% -4.66% -4.93% -5.53% 2025-05-09
USDKGS 87.4500 0.0000 0.00% -0.03% 0.00% 0.52% -1.03% 2025-05-09
USDMVR 15.4600 0.0000 0.00% 0.00% 0.26% 0.26% 0.03% 2025-05-09
USDKWD 0.30680 0.00010 -0.04% 0.08% -0.11% -0.49% -0.25% 2025-05-09
USDJOD 0.70900 0.00030 -0.04% 0.00% -0.08% -0.06% 0.04% 2025-05-08

Australien Pris Dag % Veckovis Månadsvis YTD YoY Datum
AUDUSD 0.63983 0.00020 -0.03% -0.50% 2.83% 3.37% -3.10% 2025-05-09
NZDUSD 0.58917 0.00100 -0.17% -0.87% 2.42% 5.34% -2.12% 2025-05-09
USDPGK 4.14550 0.00400 -0.10% -0.01% 5.25% 2.05% 6.83% 2025-05-09
USDXPF 105.549 0.866 -0.81% -0.20% -0.63% -8.15% -4.48% 2025-05-09
USDFJD 2.27240 0.00060 0.03% 0.71% 0.55% -2.47% 0.07% 2025-05-09

Afrika Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDNGN 1611.695 1.725 0.11% 0.50% 1.44% 4.38% 13.11% 2025-05-09
USDZAR 18.2223 0.0406 0.22% -0.85% -5.92% -3.33% -1.20% 2025-05-09
USDZMW 26.5000 0.0250 -0.09% -4.59% -5.96% -5.37% -3.19% 2025-05-09
USDEGP 50.6100 0.0100 -0.02% -0.32% -1.31% -0.35% 6.79% 2025-05-09
USDDZD 133.092 0.216 0.16% 0.46% 0.93% -1.65% -0.93% 2025-05-09
USDAOA 921.029 0.069 -0.01% -0.06% 0.99% -0.18% 9.16% 2025-05-09
USDMAD 9.26190 0.00560 -0.06% -0.19% -1.47% -8.45% -7.60% 2025-05-09
USDSDG 600.471 0.000 0.00% 0.01% 0.27% 0.28% 0.27% 2025-05-09
USDKES 129.250 0.000 0.00% 0.00% 0.00% 0.31% -1.70% 2025-05-09
USDETB 134.1743 0.0000 0.00% 0.51% 3.25% 5.15% 133.68% 2025-05-09
USDTZS 2697.50 7.50 -0.28% 0.17% 2.18% 11.24% 4.15% 2025-05-09
USDTND 3.00030 0.00730 0.24% 0.44% -0.54% -5.91% -4.03% 2025-05-09
USDLYD 5.48060 0.00000 0.00% 0.38% -1.13% 11.77% 12.74% 2025-05-09
USDGHS 13.20000 0.00670 0.05% -5.38% -14.98% -10.21% -5.38% 2025-05-09
USDCDF 2902.00 1.50 -0.05% 0.02% -0.10% 1.59% 4.16% 2025-05-08
USDUGX 3658.75 0.00 0.00% -0.15% -0.76% -0.38% -3.19% 2025-05-09
USDMZN 63.8900 0.0200 -0.03% -0.03% 0.98% -0.02% 0.61% 2025-05-09
USDBWP 13.5595 0.0182 0.13% -0.81% -3.46% -2.91% -0.20% 2025-05-09
USDXAF 580.529 9.671 -1.64% -1.30% -0.88% -9.33% -4.60% 2025-05-09
USDNAD 18.2216 0.0270 0.15% -0.97% -6.28% -3.24% -0.75% 2025-05-09
USDSSP 4491.259 4.927 0.11% 0.02% 0.93% 15.66% 184.17% 2025-05-08
USDMUR 45.9500 0.6400 1.41% 1.37% 2.22% -1.82% -0.47% 2025-05-09
USDMGA 4500.98 5.41 -0.12% 0.85% -0.78% -4.08% 1.73% 2025-05-09
USDRWF 1429.62 17.35 1.23% 1.29% 2.00% 4.40% 10.16% 2025-05-09
USDGNF 8660.00 0.00 0.00% -0.02% 0.53% 0.67% 0.79% 2025-05-09
USDMRO 39.8400 0.0000 0.00% 0.03% 0.61% 0.18% -0.67% 2025-05-09
USDSLL 22742.3 0.0 0.00% -0.03% 0.58% -0.59% -0.07% 2025-05-09
USDXOF 580.542 3.292 0.57% 0.57% -1.94% -7.37% -4.60% 2025-05-09
USDMWK 1733.830 0.160 0.01% 0.01% 0.98% 0.01% 0.00% 2025-05-09
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDSZL 18.1672 0.0378 -0.21% -1.18% -6.56% -3.46% -1.20% 2025-05-09
USDBIF 2974.88 0.00 0.00% 0.01% 1.52% 0.59% 3.71% 2025-05-09
USDLSL 18.2209 0.0228 0.13% -0.97% -6.29% -3.24% -0.76% 2025-05-09
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-05-08
USDCVE 98.2917 0.0529 -0.05% 0.50% -1.00% -7.86% -4.38% 2025-05-09
USDDJF 178.080 0.000 0.00% 0.00% 0.47% 0.27% 0.01% 2025-05-09
USDSCR 14.1865 0.0001 0.00% -0.22% -0.99% -0.45% 4.89% 2025-05-09
USDSOS 570.940 0.560 -0.10% -0.10% 0.52% 0.52% 0.52% 2025-05-09
USDGMD 72.7000 0.0000 0.00% 0.00% 0.48% 0.76% 7.27% 2025-05-09
USDKMF 436.560 0.000 0.00% 0.32% -1.27% -7.89% -4.34% 2025-05-09
USDSTD 22.0136 0.0344 -0.16% 0.48% 0.64% -7.91% -3.15% 2025-05-09
USDZIG 26.834 0.003 0.01% 0.05% 0.12% 4.01% 98.29% 2025-05-08