Karta  Spridning  Korrelationssamband
Pris Dag % Veckovis Månadsvis YTD YoY Datum
EURUSD 1.12205 0.02710 2.47% 1.53% 2.76% 8.32% 4.61% 2025-04-10
GBPUSD 1.29760 0.01600 1.25% -0.95% 0.20% 3.65% 3.36% 2025-04-10
AUDUSD 0.62267 0.00750 1.22% -1.61% -1.14% 0.60% -4.80% 2025-04-10
NZDUSD 0.57485 0.01010 1.79% -0.93% 0.68% 2.78% -4.21% 2025-04-10
USDJPY 144.556 3.159 -2.14% -1.03% -2.18% -8.13% -5.64% 2025-04-10
USDCNY 7.30736 0.04170 -0.57% 0.37% 1.12% -0.41% 0.73% 2025-04-10
USDCHF 0.82486 0.03250 -3.79% -4.00% -6.55% -9.10% -9.34% 2025-04-10
USDCAD 1.39765 0.01060 -0.75% -0.86% -3.18% -2.79% 2.12% 2025-04-10
USDMXN 20.4410 0.1975 0.98% 2.50% 0.86% -1.96% 24.34% 2025-04-10
USDINR 86.2000 0.0209 0.02% 1.08% -1.08% 0.73% 3.42% 2025-04-10
USDBRL 5.92050 0.09630 1.65% 5.16% 1.89% -4.27% 16.28% 2025-04-10
USDRUB 83.4967 2.6461 -3.07% -0.71% -2.48% -26.43% -10.48% 2025-04-10
USDKRW 1454.10 7.30 0.50% 0.17% 0.16% -1.63% 6.43% 2025-04-10
DXY 100.835 2.065 -2.01% -1.21% -2.38% -7.05% -4.21% 2025-04-10
USDTRY 37.9174 0.0533 -0.14% -0.06% 3.71% 7.31% 16.93% 2025-04-10
USDSEK 9.84020 0.13530 -1.36% 0.73% -1.71% -11.06% -8.23% 2025-04-10
USDPLN 3.79314 0.07470 -1.93% -0.79% -1.39% -8.17% -4.53% 2025-04-10
USDNOK 10.75984 0.02950 -0.27% 4.24% 1.01% -5.49% -0.57% 2025-04-10
USDZAR 19.4232 0.1436 0.74% 3.82% 6.82% 3.04% 3.77% 2025-04-10
USDDKK 6.65593 0.16220 -2.38% -1.41% -2.56% -7.55% -4.29% 2025-04-10
USDSGD 1.32966 0.01150 -0.86% -0.30% -0.04% -2.64% -1.70% 2025-04-10
USDILS 3.75060 0.00810 0.22% 1.56% 2.68% 3.11% 0.68% 2025-04-10
USDHKD 7.75748 0.00370 -0.05% -0.27% -0.16% -0.12% -1.02% 2025-04-10
USDCLP 988.230 6.700 0.68% 4.07% 5.38% -0.62% 3.44% 2025-04-10
USDPKR 280.622 0.078 -0.03% 0.01% 0.20% 0.81% 1.49% 2025-04-10
USDCZK 22.3565 0.5449 -2.38% -1.45% -2.37% -8.10% -5.43% 2025-04-10
USDHUF 363.149 5.985 -1.62% -0.45% -1.10% -8.57% -0.01% 2025-04-10

Europa Pris Dag % Veckovis Månadsvis YTD YoY Datum
EURUSD 1.12205 0.02710 2.47% 1.53% 2.76% 8.32% 4.61% 2025-04-10
GBPUSD 1.29760 0.01600 1.25% -0.95% 0.20% 3.65% 3.36% 2025-04-10
USDCHF 0.82486 0.03250 -3.79% -4.00% -6.55% -9.10% -9.34% 2025-04-10
USDRUB 83.4967 2.6461 -3.07% -0.71% -2.48% -26.43% -10.48% 2025-04-10
USDTRY 37.9174 0.0533 -0.14% -0.06% 3.71% 7.31% 16.93% 2025-04-10
USDSEK 9.84020 0.13530 -1.36% 0.73% -1.71% -11.06% -8.23% 2025-04-10
USDPLN 3.79314 0.07470 -1.93% -0.79% -1.39% -8.17% -4.53% 2025-04-10
USDNOK 10.75984 0.02950 -0.27% 4.24% 1.01% -5.49% -0.57% 2025-04-10
USDDKK 6.65593 0.16220 -2.38% -1.41% -2.56% -7.55% -4.29% 2025-04-10
USDCZK 22.3565 0.5449 -2.38% -1.45% -2.37% -8.10% -5.43% 2025-04-10
USDRON 4.43600 0.10970 -2.41% -1.59% -2.69% -7.68% -4.29% 2025-04-10
USDHUF 363.149 5.985 -1.62% -0.45% -1.10% -8.57% -0.01% 2025-04-10
USDUAH 41.4528 0.0028 0.01% 0.25% 0.01% -1.42% 6.47% 2025-04-10
USDBYR 3.27400 0.00790 0.24% 0.24% 0.24% 0.24% 0.19% 2025-04-10
USDRSD 104.447 2.525 -2.36% -1.47% -2.59% -7.57% -4.23% 2025-04-10
USDBAM 1.74180 0.04480 -2.51% -1.80% -2.77% -7.77% -4.48% 2025-04-10
USDISK 129.350 3.150 -2.38% -1.07% -3.86% -6.94% -7.62% 2025-04-10
USDALL 89.302 0.082 0.09% -0.31% -0.58% -5.80% -3.19% 2025-04-10
USDMKD 54.9210 0.7290 -1.31% -0.63% -2.08% -6.80% -3.59% 2025-04-10
USDMDL 17.7728 0.1528 0.87% 0.58% 0.70% -2.78% 2.25% 2025-04-10
USDBGN 1.74750 0.03890 -2.18% -1.36% -2.39% -7.51% -4.15% 2025-04-10

Amerika Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDCAD 1.39767 0.01050 -0.75% -0.86% -3.18% -2.79% 2.12% 2025-04-10
USDMXN 20.4410 0.1975 0.98% 2.50% 0.86% -1.96% 24.34% 2025-04-10
USDBRL 5.92050 0.09630 1.65% 5.16% 1.89% -4.27% 16.28% 2025-04-10
DXY 100.865 2.035 -1.98% -1.18% -2.35% -7.03% -4.18% 2025-04-10
USDARS 1076.357 0.075 0.01% 0.18% 1.00% 4.40% 24.33% 2025-04-10
USDCOP 4359.25 56.75 1.32% 4.84% 5.68% -1.05% 14.00% 2025-04-10
USDCLP 988.230 6.700 0.68% 4.07% 5.38% -0.62% 3.44% 2025-04-10
USDPEN 3.71810 0.00310 0.08% 1.39% 1.53% -0.95% -0.02% 2025-04-10
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-09
USDDOP 61.9510 0.2210 0.36% -1.60% -0.93% 1.74% 4.61% 2025-04-10
USDGTQ 7.71850 0.01350 0.18% 0.14% 0.24% 0.18% 1.54% 2025-04-10
USDURY 42.9714 0.0314 0.07% 1.61% 1.71% -1.58% 11.59% 2025-04-10
USDCRC 514.410 6.035 1.19% 2.60% 3.08% 1.53% 3.84% 2025-04-10
USDPAB 1.00005 0.00005 0.01% 0.01% 0.01% 0.01% 2.39% 2025-04-10
USDBOB 6.91290 0.05290 0.77% 0.77% 0.92% -0.32% 2.43% 2025-04-10
USDPYG 8012.86 10.11 0.13% 0.04% 1.12% 2.57% 8.53% 2025-04-10
USDSVC 8.75410 0.00460 0.05% 0.05% 0.05% 0.05% 2.67% 2025-04-10
USDTTD 6.79290 0.03920 0.58% 1.06% 0.28% 0.40% 2.16% 2025-04-10
USDHNL 25.9194 0.3034 1.18% 1.36% 1.45% 2.39% 7.03% 2025-04-10
USDJMD 158.280 0.970 0.62% 0.95% 1.33% 2.31% 3.23% 2025-04-10
USDNIO 36.8133 0.2133 0.58% 0.58% 0.58% 0.58% 1.31% 2025-04-10
USDHTG 130.657 0.515 0.40% 0.12% 0.04% 0.36% -0.80% 2025-04-10
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% -0.11% 2025-04-09
USDSRD 36.3878 0.0717 -0.20% 0.29% 1.78% 2.66% 4.45% 2025-04-10
USDGYD 209.400 0.000 0.00% 0.00% 0.00% 0.10% 0.19% 2025-04-10
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-09
USDVES 73.26590 2.34710 -3.10% 4.06% 11.92% 41.18% 103.01% 2025-04-10

Asien Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDJPY 144.556 3.159 -2.14% -1.03% -2.18% -8.13% -5.64% 2025-04-10
USDCNY 7.30736 0.04170 -0.57% 0.37% 1.12% -0.41% 0.73% 2025-04-10
USDINR 86.2000 0.0209 0.02% 1.08% -1.08% 0.73% 3.42% 2025-04-10
USDKRW 1454.10 7.30 0.50% 0.17% 0.16% -1.63% 6.43% 2025-04-10
USDIDR 16824.0 11.0 -0.07% 0.47% 2.28% 3.42% 4.95% 2025-04-10
USDSAR 3.75400 0.00090 -0.02% 0.06% 0.09% -0.07% 0.08% 2025-04-10
USDTWD 32.8070 0.2052 0.63% -0.74% -0.29% 0.01% 1.81% 2025-04-10
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-09
USDAED 3.67300 0.00010 0.00% 0.00% 0.01% 0.00% 0.01% 2025-04-10
USDTHB 33.8670 0.2630 -0.77% -0.94% 0.32% -1.35% -7.02% 2025-04-10
USDMYR 4.46800 0.02800 -0.62% 0.59% 1.25% -0.08% -5.85% 2025-04-10
USDSGD 1.32966 0.01150 -0.86% -0.30% -0.04% -2.64% -1.70% 2025-04-10
USDILS 3.75060 0.00810 0.22% 1.56% 2.68% 3.11% 0.68% 2025-04-10
USDHKD 7.75748 0.00370 -0.05% -0.27% -0.16% -0.12% -1.02% 2025-04-10
USDPHP 57.3090 0.0290 -0.05% 0.56% -0.18% -1.34% 1.52% 2025-04-10
USDPKR 280.622 0.078 -0.03% 0.01% 0.20% 0.81% 1.49% 2025-04-10
USDIQD 1310.54 1.54 0.12% 0.12% 0.12% 0.12% 2.23% 2025-04-10
USDKZT 516.185 4.165 -0.80% 2.89% 5.75% -1.60% 15.35% 2025-04-10
USDQAR 3.64690 0.01500 0.41% 0.07% 0.30% 0.07% 0.20% 2025-04-10
USDVND 25765.0 195.0 -0.75% -0.10% 1.24% 1.12% 3.14% 2025-04-10
USDBDT 121.5550 0.5550 0.46% 0.46% 0.46% 2.15% 12.48% 2025-04-10
USDOMR 0.38500 0.00000 0.00% 0.01% 0.00% 0.00% 0.37% 2025-04-10
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-10
USDLKR 297.161 3.629 -1.21% 0.07% 0.59% 1.36% -0.45% 2025-04-10
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-09
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-10
USDUZS 12979.0 10.7 0.08% 0.49% 0.40% 0.61% 2.75% 2025-04-10
USDMOP 7.99710 0.00610 0.08% -0.22% -0.15% -0.09% 1.43% 2025-04-10
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 4.47% 2025-04-10
USDLBP 89638.19 138.19 0.15% 0.15% 0.15% 0.15% 0.13% 2025-04-10
USDYER 245.300 0.220 0.09% 0.00% -0.29% -1.51% -1.86% 2025-04-10
USDBHD 0.37700 0.00000 0.01% 0.01% 0.02% -0.03% 0.78% 2025-04-10
USDAFN 71.5000 0.7000 -0.97% 0.00% 1.15% 1.63% 0.49% 2025-04-10
USDNPR 137.851 0.849 -0.61% 0.85% -1.21% 0.64% 4.58% 2025-04-10
USDBND 1.33010 0.01240 -0.92% -0.20% -0.01% -2.57% 0.01% 2025-04-10
USDKHR 4006.36 11.36 0.28% 0.33% 0.21% -0.26% 1.51% 2025-04-10
USDGEL 2.75500 0.00000 0.00% 1.10% 0.25% -2.13% 4.16% 2025-04-10
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-09
USDMNT 3533.00 4.00 0.11% 0.89% 1.84% 3.30% 5.12% 2025-04-10
USDLAK 21672.4 124.4 0.58% 0.59% 0.63% -0.14% 3.12% 2025-04-10
USDAMD 391.080 0.300 0.08% 0.19% -0.04% -1.13% 0.16% 2025-04-10
USDTJS 10.8697 0.0497 0.46% 0.18% 0.18% 0.18% 0.37% 2025-04-10
USDKGS 87.4500 0.0589 0.07% 0.85% 0.00% 0.52% -1.87% 2025-04-10
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 1.38% 2025-04-10
USDKWD 0.30720 0.00060 -0.19% -0.15% -0.25% -0.36% -0.03% 2025-04-10
USDJOD 0.70900 0.00030 0.04% 0.04% -0.07% -0.06% 0.01% 2025-04-08

Australien Pris Dag % Veckovis Månadsvis YTD YoY Datum
AUDUSD 0.62229 0.00714 1.16% -1.67% -1.20% 0.54% -4.85% 2025-04-10
NZDUSD 0.57481 0.01010 1.78% -0.94% 0.67% 2.77% -4.22% 2025-04-10
USDPGK 4.07320 0.13460 3.42% 3.54% 4.56% 0.27% 8.28% 2025-04-10
USDXPF 107.686 0.984 -0.91% 0.05% -1.16% -6.29% -3.85% 2025-04-10
USDFJD 2.29370 0.01420 0.62% -0.11% 1.50% -1.56% 2.32% 2025-04-10

Afrika Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDNGN 1591.665 21.165 1.35% 3.56% 3.90% 3.08% 28.18% 2025-04-10
USDZAR 19.4232 0.1436 0.74% 3.82% 6.82% 3.04% 3.77% 2025-04-10
USDZMW 28.2100 0.0850 0.30% 1.47% -1.34% 0.73% 13.16% 2025-04-10
USDEGP 51.3232 0.3415 -0.66% 1.55% 1.53% 1.05% 7.95% 2025-04-10
USDDZD 132.764 0.211 -0.16% 0.24% -0.10% -1.90% -1.19% 2025-04-10
USDAOA 921.185 0.065 0.01% 1.01% 1.01% -0.16% 10.63% 2025-04-10
USDMAD 9.47120 0.07040 -0.74% -0.49% -2.12% -6.38% -2.71% 2025-04-10
USDSDG 600.521 1.721 0.29% 0.29% 0.29% 0.29% 5.73% 2025-04-10
USDKES 129.700 0.200 0.15% 0.54% 0.62% 0.66% 0.55% 2025-04-10
USDETB 131.9318 2.5563 1.98% 2.03% 2.57% 3.40% 133.49% 2025-04-10
USDTZS 2670.00 10.00 0.38% 1.14% 1.91% 10.10% 3.49% 2025-04-10
USDTND 3.04920 0.02580 -0.84% 0.47% -1.00% -4.37% -2.14% 2025-04-10
USDLYD 5.55960 0.02980 0.54% 15.22% 15.67% 13.38% 15.68% 2025-04-10
USDGHS 15.50610 0.00110 0.01% 0.04% 0.04% 5.48% 15.72% 2025-04-10
USDCDF 2905.00 0.00 0.00% -0.05% 1.41% 1.70% 4.40% 2025-04-09
USDUGX 3686.75 3.77 -0.10% 1.18% 0.47% 0.38% -2.15% 2025-04-10
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 1.09% 2025-04-10
USDBWP 14.1103 0.0140 -0.10% 2.58% 3.85% 1.03% 3.00% 2025-04-10
USDXAF 592.292 6.648 -1.11% -0.19% -1.40% -7.49% -3.11% 2025-04-10
USDNAD 19.4366 0.1432 0.74% 3.79% 6.76% 3.21% 5.18% 2025-04-10
USDSSP 4450.000 0.000 0.00% 0.00% 0.04% 14.60% 182.26% 2025-04-09
USDMUR 45.1000 0.3500 0.78% -0.27% 0.38% -3.63% -0.04% 2025-04-10
USDMGA 4546.32 92.31 -1.99% -1.08% -1.51% -3.11% 4.96% 2025-04-10
USDRWF 1441.74 39.78 2.84% 2.85% 3.30% 5.29% 13.20% 2025-04-10
USDGNF 8660.20 47.20 0.55% 0.61% 0.61% 0.68% 1.75% 2025-04-10
USDMRO 39.5800 0.0401 -0.10% -0.30% -0.45% -0.48% 0.05% 2025-04-10
USDSLL 22615.8 0.0 0.00% -0.56% -0.93% -1.14% 0.37% 2025-04-08
USDXOF 592.302 2.052 0.35% -0.41% -1.04% -5.50% -3.11% 2025-04-10
USDMWK 1734.788 17.768 1.03% 1.03% 1.03% 0.06% 0.29% 2025-04-10
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDSZL 19.4261 0.1446 0.75% 3.82% 6.76% 3.23% 4.29% 2025-04-10
USDBIF 2928.00 2.25 -0.08% -0.05% 0.10% -0.99% 3.18% 2025-04-10
USDLSL 19.4368 0.1434 0.74% 3.79% 6.76% 3.21% 5.23% 2025-04-10
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-09
USDCVE 98.9378 2.1490 -2.13% -1.91% -2.42% -7.26% -4.00% 2025-04-10
USDDJF 177.720 0.120 0.07% 0.07% 0.07% 0.07% 0.00% 2025-04-10
USDSCR 14.3295 0.0227 -0.16% 0.20% -0.34% 0.55% 12.89% 2025-04-10
USDSOS 571.750 3.750 0.66% 0.66% 0.66% 0.66% 0.66% 2025-04-10
USDGMD 72.6750 0.0250 0.03% 0.52% 0.59% 0.73% 7.19% 2025-04-10
USDKMF 443.190 1.240 -0.28% -2.17% -1.68% -6.50% -2.22% 2025-04-10
USDSTD 22.0844 0.5152 -2.28% -0.36% -1.56% -7.62% -3.27% 2025-04-10
USDZIG 26.805 0.004 0.01% 0.10% 0.57% 3.90% 118.47% 2025-04-10