Pris Dag % Veckovis Månadsvis YTD Datum
EURUSD 1.15983 0.00070 0.06% 0.25% -1.41% -5.06% 2021-10-15
GBPUSD 1.37441 0.00750 0.55% 0.98% -0.39% 0.52% 2021-10-15
AUDUSD 0.74157 -0.00010 -0.01% 1.50% 1.71% -3.79% 2021-10-15
NZDUSD 0.70703 0.00357 0.51% 2.00% -0.01% -1.73% 2021-10-15
BTCUSD 61,041.30 71.36 0.12% 11.56% 26.31% 110.54% 2021-10-17
USDJPY 114.25 0.40 0.35% 1.80% 4.14% 10.66% 2021-10-15
USDCNY 6.43389 -0.00200 -0.03% -0.18% -0.31% -1.05% 2021-10-15
USDCHF 0.92247 -0.00178 -0.19% -0.48% -0.54% 4.23% 2021-10-15
USDCAD 1.23750 0.00016 0.01% -0.76% -2.42% -2.79% 2021-10-15
USDMXN 20.3453 -0.2089 -1.02% -1.70% 2.04% 2.24% 2021-10-15
USDINR 75.0130 0.0375 0.05% -0.13% 1.96% 2.71% 2021-10-15
USDBRL 5.4605 -0.0527 -0.96% -0.87% 3.94% 5.14% 2021-10-15
USDRUB 70.8290 -0.4560 -0.64% -1.32% -1.89% -4.01% 2021-10-15
DXY 93.965 0.009 0.01% -0.11% 1.11% 4.48% 2021-10-15
USDKRW 1,178.16 -0.01 0.00% -1.19% 0.59% 8.68% 2021-10-15
USDTRY 9.2174 0.0424 0.46% 2.86% 8.13% 24.02% 2021-10-15
USDSEK 8.6076 -0.0294 -0.34% -1.50% -0.15% 4.64% 2021-10-15
USDPLN 3.9313 -0.0124 -0.31% -1.21% 1.19% 5.46% 2021-10-15
USDNOK 8.4235 -0.0272 -0.32% -1.38% -2.39% -1.70% 2021-10-15
USDZAR 14.5944 -0.1902 -1.29% -2.40% 0.02% -0.64% 2021-10-15
USDDKK 6.4115 -0.0077 -0.12% -0.29% 1.44% 5.24% 2021-10-15
USDSGD 1.34815 -0.00055 -0.04% -0.50% 0.19% 1.97% 2021-10-15
USDILS 3.2204 0.0004 0.01% -0.37% 0.44% 0.35% 2021-10-15
USDHKD 7.77659 -0.00320 -0.04% -0.10% -0.08% 0.31% 2021-10-15
USDCLP 823.45 -2.17 -0.26% -0.07% 5.13% 16.02% 2021-10-15
USDPKR 170.79 -0.21 -0.12% 0.32% 1.96% 6.91% 2021-10-16
USDCZK 21.8682 -0.0248 -0.11% -0.53% 1.63% 1.97% 2021-10-15
USDHUF 309.53 0.10 0.03% -0.57% 3.88% 4.44% 2021-10-15

Crypto Pris Dag % Veckovis Månadsvis YTD Datum
BTCUSD 61,041.30 71.36 0.12% 11.56% 26.31% 110.54% 2021-10-17
ETHUSD 3,884.52 48.06 1.25% 13.49% 13.48% 426.09% 2021-10-17
XRPUSD 1.13 0.01 0.58% 6.44% 1.34% 415.00% 2021-10-17

Europa Pris Dag % Veckovis Månadsvis YTD Datum
EURUSD 1.15983 0.00070 0.06% 0.25% -1.41% -5.06% 2021-10-15
GBPUSD 1.37441 0.00750 0.55% 0.98% -0.39% 0.52% 2021-10-15
USDCHF 0.92247 -0.00178 -0.19% -0.48% -0.54% 4.23% 2021-10-15
USDRUB 70.8290 -0.4560 -0.64% -1.32% -1.89% -4.01% 2021-10-15
USDTRY 9.2174 0.0424 0.46% 2.86% 8.13% 24.02% 2021-10-15
USDSEK 8.6076 -0.0294 -0.34% -1.50% -0.15% 4.64% 2021-10-15
USDPLN 3.9313 -0.0124 -0.31% -1.21% 1.19% 5.46% 2021-10-15
USDNOK 8.4235 -0.0272 -0.32% -1.38% -2.39% -1.70% 2021-10-15
USDDKK 6.4115 -0.0077 -0.12% -0.29% 1.44% 5.24% 2021-10-15
USDCZK 21.8682 -0.0248 -0.11% -0.53% 1.63% 1.97% 2021-10-15
USDRON 4.2638 -0.0016 -0.04% -0.23% 1.47% 7.13% 2021-10-15
USDHUF 309.53 0.10 0.03% -0.57% 3.88% 4.44% 2021-10-15
USDUAH 26.37 0.00 0.00% 0.34% -0.97% -6.82% 2021-10-15
USDBYR 2 0 -0.72% -1.19% -1.69% -6.09% 2021-10-15
USDHRV 6.4696 -0.0050 -0.08% -0.35% 1.48% 4.76% 2021-10-15
USDRSD 101.27 -0.02 -0.02% -0.20% 1.45% 5.26% 2021-10-15
USDBIH 1.6859 -0.0004 -0.02% -0.17% 1.46% 5.86% 2021-10-15
USDISK 128.66 -0.20 -0.16% -0.26% 0.39% 0.80% 2021-10-15
USDALL 104.58 0.02 0.02% 0.12% 1.69% 4.48% 2021-10-15
USDMKD 53.00 0.08 0.15% -0.17% 1.32% 5.98% 2021-10-15
USDMDL 17.2028 -0.0077 -0.04% -0.65% -1.84% 0.86% 2021-10-15
USDBGN 1.6861 -0.0002 -0.01% -0.20% 1.47% 5.32% 2021-10-15

Amerika Pris Dag % Veckovis Månadsvis YTD Datum
USDCAD 1.23750 0.00016 0.01% -0.76% -2.42% -2.79% 2021-10-15
USDMXN 20.3453 -0.2089 -1.02% -1.70% 2.04% 2.24% 2021-10-15
USDBRL 5.4605 -0.0527 -0.96% -0.87% 3.94% 5.14% 2021-10-15
DXY 93.965 0.009 0.01% -0.11% 1.11% 4.48% 2021-10-15
USDARS 99.0850 0.1330 0.13% 0.24% 0.80% 17.85% 2021-10-15
USDCOP 3,761.20 -5.83 -0.15% -0.10% -1.40% 10.15% 2021-10-15
USDCLP 823.45 -2.17 -0.26% -0.07% 5.13% 16.02% 2021-10-15
USDPEN 3.9196 0.0094 0.24% -4.07% -4.22% 8.31% 2021-10-15
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-15
USDDOP 56.2000 0.0800 0.14% -0.11% -0.67% -3.29% 2021-10-15
USDGTQ 7.7200 0.0000 0.00% -0.06% 0.00% -0.77% 2021-10-15
USDURY 43.9000 0.0000 0.00% 1.39% 3.00% 3.68% 2021-10-15
USDCRC 626.10 0.00 0.00% 0.25% 0.63% 2.79% 2021-10-15
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDBOB 6.8300 -0.0100 -0.15% -0.44% 0.00% 0.15% 2021-10-15
USDPYG 6,898.00 17.00 0.25% 0.13% 0.01% 0.47% 2021-10-15
USDSVC 8.7408 0.0085 0.10% -0.10% -0.10% -0.10% 2021-10-15
USDTTD 6.7576 -0.0131 -0.19% -0.16% 0.08% 0.90% 2021-10-15
USDHNL 24.0200 0.0600 0.25% -0.04% -0.15% -0.22% 2021-10-15
USDJMD 149.00 0.40 0.27% 1.36% 1.36% 5.29% 2021-10-15
USDNIO 35.1600 0.0000 0.00% 0.00% 0.23% 1.33% 2021-10-15
USDHTG 99.00 1.00 1.02% 1.02% 3.13% 36.93% 2021-10-15
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDSRD 21.3260 0.0090 0.04% 0.17% -0.28% 52.13% 2021-10-15
USDGYD 207.77 0.21 0.10% -0.10% -0.10% 0.14% 2021-10-15
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDVES 4.13 -0.02 -0.54% -0.38% -100.00% -100.00% 2021-10-15
CLPCLF 30,194.06 11.62 0.04% 0.24% 0.54% 3.87% 2021-10-15

Asien Pris Dag % Veckovis Månadsvis YTD Datum
USDJPY 114.25 0.40 0.35% 1.80% 4.14% 10.66% 2021-10-15
USDCNY 6.43389 -0.00200 -0.03% -0.18% -0.31% -1.05% 2021-10-15
USDINR 75.0130 0.0375 0.05% -0.13% 1.96% 2.71% 2021-10-15
USDKRW 1,178.16 -0.01 0.00% -1.19% 0.59% 8.68% 2021-10-15
USDIDR 14,070.00 -45.00 -0.32% -1.05% -1.26% 0.21% 2021-10-15
USDSAR 3.7507 0.0000 0.00% 0.02% 0.03% -0.02% 2021-10-15
USDTWD 27.9750 -0.0550 -0.20% -0.34% 0.81% -0.36% 2021-10-15
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDAED 3.6728 0.0002 0.01% 0.01% 0.00% 0.00% 2021-10-15
USDTHB 33.4300 0.2700 0.81% -1.27% 0.91% 11.29% 2021-10-15
USDMYR 4.1560 0.0035 0.08% -0.48% -0.02% 3.38% 2021-10-15
USDSGD 1.34815 -0.00055 -0.04% -0.50% 0.19% 1.97% 2021-10-15
USDILS 3.2204 0.0004 0.01% -0.37% 0.44% 0.35% 2021-10-15
USDHKD 7.77659 -0.00320 -0.04% -0.10% -0.08% 0.31% 2021-10-15
USDPHP 50.7000 -0.0200 -0.04% 0.32% 1.50% 5.60% 2021-10-15
USDPKR 170.79 -0.21 -0.12% 0.32% 1.96% 6.91% 2021-10-16
USDIQD 1,458.54 1.46 0.10% -0.03% -0.03% -0.03% 2021-10-15
USDKZT 425.63 -0.10 -0.02% 0.15% 0.09% 1.04% 2021-10-15
USDQAR 3.6415 0.0000 0.00% -0.47% 0.04% 0.04% 2021-10-16
USDVND 22,758.00 1.00 0.00% 0.00% 0.02% -1.35% 2021-10-15
USDBDT 85.07 -0.28 -0.33% -0.15% -0.21% 0.95% 2021-10-15
USDOMR 0.3847 -0.0002 -0.05% 0.00% -0.05% 0.00% 2021-10-15
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDLKR 201.00 0.00 0.00% 1.01% 1.01% 8.65% 2021-10-15
USDSYP 2,511.00 0.00 0.00% 0.04% 0.00% 99.92% 2021-10-15
USDMMK 1,835.00 5.00 0.27% -4.92% 5.70% 38.39% 2021-10-15
USDUZS 10,689.30 21.50 0.20% 0.75% 0.12% 2.08% 2021-10-15
USDMOP 8.0100 -0.0020 -0.03% -0.09% -0.07% 0.31% 2021-10-15
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDLBP 1,505.70 0.20 0.01% 0.01% 0.01% 0.00% 2021-10-15
USDYER 249.70 0.20 0.08% -0.12% -0.11% -0.04% 2021-10-15
USDBHD 0.3769 0.0000 0.00% -0.03% 0.03% 0.08% 2021-10-15
USDAFN 89.25 0.09 0.10% -1.50% 4.56% 15.91% 2021-10-15
USDNPR 120.41 0.00 0.00% 0.64% 2.41% 3.00% 2021-10-15
USDBND 1.3484 0.0004 0.03% -0.49% 0.23% 2.08% 2021-10-15
USDKHR 4,067.66 5.66 0.14% 0.02% -0.03% 0.81% 2021-10-15
USDGEL 3.1149 0.0034 0.11% 0.32% 0.81% -4.64% 2021-10-15
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDMNT 2,822.00 8.00 0.28% -0.11% 0.07% 0.61% 2021-10-15
USDLAK 10,107.40 17.60 0.17% 0.94% 5.45% 8.86% 2021-10-15
USDAMD 476.40 0.80 0.17% -1.89% -1.91% -8.30% 2021-10-15
USDTJS 11.2900 -0.0100 -0.09% -0.27% -0.27% -0.31% 2021-10-15
USDKGS 84.80 0.40 0.47% 0.00% 0.00% 1.56% 2021-10-15
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDKWD 0.3014 0.0002 0.07% 0.07% 0.27% -0.76% 2021-10-15
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-15

Australien Pris Dag % Veckovis Månadsvis YTD Datum
AUDUSD 0.74157 -0.00010 -0.01% 1.50% 1.71% -3.79% 2021-10-15
NZDUSD 0.70703 0.00357 0.51% 2.00% -0.01% -1.73% 2021-10-15
USDPGK 3.5112 0.0000 0.00% 0.07% 0.00% -0.05% 2021-10-15
USDXPF 102.72 0.10 0.10% -0.05% 1.43% 6.61% 2021-10-15
USDFJD 2.0865 -0.0079 -0.37% -0.71% 0.12% 2.29% 2021-10-15

Afrika Pris Dag % Veckovis Månadsvis YTD Datum
USDNGN 409.91 0.06 0.01% 0.02% -0.27% 7.67% 2021-10-15
USDZAR 14.5944 -0.1902 -1.29% -2.40% 0.02% -0.64% 2021-10-15
USDZMW 16.8700 0.0000 0.00% -0.92% 3.28% -20.20% 2021-10-15
USDEGP 15.6800 0.0000 0.00% 0.19% 0.06% -0.06% 2021-10-15
USDDZD 136.92 -0.03 -0.02% -0.14% 0.87% 4.07% 2021-10-15
USDAOA 596.84 0.45 0.08% -0.19% -3.27% -8.12% 2021-10-15
USDMAD 9.0515 0.0029 0.03% -0.17% 0.92% 1.68% 2021-10-15
USDSDG 438.9622 0.0000 0.00% -0.01% -0.04% 698.11% 2021-10-15
USDKES 110.80 0.05 0.05% 0.14% 0.77% 1.56% 2021-10-15
USDETB 46.7092 0.0499 0.11% 0.59% 1.89% 19.21% 2021-10-15
USDTZS 2,300.00 0.00 0.00% 0.04% -0.61% -0.61% 2021-10-15
USDTND 2.8215 -0.0084 -0.30% -0.44% 0.92% 4.74% 2021-10-15
USDLYD 4.5449 0.0000 0.00% -0.04% 0.92% 240.90% 2021-10-15
USDGHS 5.9800 0.0000 0.00% 0.17% 1.01% 2.40% 2021-10-15
USDCDF 1,972.40 -2.20 -0.11% -0.41% -0.45% 0.28% 2021-10-15
USDUGX 3,607.00 2.00 0.06% 0.90% 2.33% -1.10% 2021-10-15
USDMZN 63.20 0.00 0.00% 0.00% 0.05% -14.82% 2021-10-15
USDBWP 11.1607 -0.0375 -0.33% -0.56% 0.78% 3.57% 2021-10-15
USDXAF 564.67 -0.81 -0.14% -0.43% 1.30% 6.21% 2021-10-15
USDNAD 14.6450 -0.1350 -0.91% -1.81% 0.38% -0.29% 2021-10-15
USDSSP 175.31 0.00 0.00% 0.00% 0.00% 0.42% 2021-10-15
USDMUR 42.9000 0.1500 0.35% 1.06% 0.00% 8.47% 2021-10-15
USDMGA 3,942.00 -13.00 -0.33% 1.03% 1.73% 3.05% 2021-10-15
USDRWF 1,015.21 0.21 0.02% 0.11% 0.49% 2.86% 2021-10-15
USDGNF 9,646.00 -14.00 -0.14% -0.59% -0.83% -3.44% 2021-10-15
USDMRO 36.03 0.08 0.22% 0.36% -0.36% 0.08% 2021-10-15
USDSLL 10,489.90 -39.00 -0.37% -0.29% 1.05% 4.56% 2021-10-15
USDXOF 562.86 0.27 0.05% -0.38% 1.83% 6.10% 2021-10-15
USDMWK 806.70 4.59 0.57% -0.10% 0.16% 5.70% 2021-10-15
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDSZL 14.5840 -0.1995 -1.35% -2.30% -0.05% -0.71% 2021-10-15
USDBIF 1,976.85 0.35 0.02% 0.02% 0.23% 2.40% 2021-10-15
USDLSL 14.5840 -0.1935 -1.31% -2.26% -0.02% -0.67% 2021-10-15
USDLRD 163.50 -1.60 -0.97% -3.54% -3.99% 0.12% 2021-10-15
USDCVE 95.06 -0.01 -0.01% -0.16% 1.46% 5.48% 2021-10-15
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDSCR 13.4596 0.0155 0.12% -1.18% 4.58% -35.63% 2021-10-15
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDGMD 52.1000 0.4500 0.87% 0.39% 1.76% 1.56% 2021-10-15
USDKMF 424.23 -0.37 -0.09% -0.26% 1.38% 5.90% 2021-10-15
USDSTD 21.12 0.00 -0.02% -0.17% 1.46% 5.50% 2021-10-15
RTGS 88.73 0.00 0.00% 1.72% 4.38% 10.14% 2021-10-15

Exchange Rates

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Valuta.