Pris Dag % Veckovis Månadsvis YTD Datum
EURUSD 1.13885 -0.00190 -0.16% 0.19% 1.30% 0.15% 2022-01-18
GBPUSD 1.36130 -0.00340 -0.25% -0.11% 2.91% 0.68% 2022-01-18
AUDUSD 0.71882 -0.00200 -0.28% -0.29% 0.94% -1.09% 2022-01-18
NZDUSD 0.67728 -0.00210 -0.31% -0.16% 0.88% -0.43% 2022-01-18
BTCUSD 41,883 -325 -0.77% -2.40% -10.32% -9.90% 2022-01-18
USDJPY 114.69 0.08 0.07% -0.58% 0.95% -0.37% 2022-01-18
USDCNY 6.35726 0.00540 0.09% -0.30% -0.40% -0.10% 2022-01-18
USDCHF 0.91478 0.00070 0.08% -0.95% -0.75% 0.31% 2022-01-18
USDCAD 1.25137 -0.00040 -0.03% -0.53% -3.29% -0.88% 2022-01-18
USDMXN 20.3890 0.1003 0.49% -0.08% -1.78% -0.53% 2022-01-18
USDINR 74.5550 0.3170 0.43% 1.04% -1.54% 0.12% 2022-01-18
USDBRL 5.5165 -0.0179 -0.32% -2.59% -3.93% -0.97% 2022-01-17
USDRUB 76.3853 0.3423 0.45% 2.90% 3.13% 2.45% 2022-01-18
DXY 95.392 0.134 0.14% -0.24% -1.30% -0.60% 2022-01-18
USDKRW 1,187.6 0.9 0.08% -0.08% 0.16% 0.22% 2022-01-18
USDTRY 13.5424 0.1143 0.85% -1.95% -18.84% 1.56% 2022-01-18
USDSEK 9.0544 0.0389 0.43% 0.16% -1.02% 0.13% 2022-01-18
USDPLN 3.9741 0.0085 0.21% -0.47% -3.16% -1.42% 2022-01-18
USDNOK 8.7650 0.0450 0.52% -0.08% -3.18% -0.44% 2022-01-18
USDZAR 15.4668 0.0871 0.57% -0.37% -1.84% -3.28% 2022-01-18
USDDKK 6.5337 0.0109 0.17% -0.20% -0.92% -0.03% 2022-01-18
USDSGD 1.34892 0.00030 0.02% -0.13% -1.33% 0.09% 2022-01-18
USDILS 3.1250 0.0140 0.45% 0.46% -1.17% 0.91% 2022-01-18
USDHKD 7.79360 0.00350 0.04% -0.02% -0.09% -0.03% 2022-01-18
USDCLP 821.68 0.00 0.00% -0.72% -5.62% -3.46% 2022-01-18
USDPKR 175.85 -0.05 -0.03% -0.29% -1.26% 0.03% 2022-01-18
USDCZK 21.4356 0.0227 0.11% -0.25% -4.15% -1.80% 2022-01-18
USDHUF 313.09 1.19 0.38% -0.27% -4.00% -3.31% 2022-01-18

Crypto Pris Dag % Veckovis Månadsvis YTD Datum
BTCUSD 41,903 -306 -0.72% -2.35% -10.28% -9.86% 2022-01-18
ETHUSD 3,172.9 7.8 0.25% -1.81% -19.29% -13.99% 2022-01-18
LTCUSD 142.20 -5.23 -3.55% 8.44% -7.40% -2.66% 2022-01-18
XRPUSD 0.7477 -0.0051 -0.68% -2.31% -10.61% -9.69% 2022-01-18

Europa Pris Dag % Veckovis Månadsvis YTD Datum
EURUSD 1.13900 -0.00170 -0.15% 0.20% 1.31% 0.17% 2022-01-18
GBPUSD 1.36146 -0.00330 -0.24% -0.09% 2.92% 0.69% 2022-01-18
USDCHF 0.91478 0.00070 0.08% -0.95% -0.75% 0.31% 2022-01-18
USDRUB 76.3853 0.3423 0.45% 2.90% 3.13% 2.45% 2022-01-18
USDTRY 13.5405 0.1124 0.84% -1.96% -18.85% 1.54% 2022-01-18
USDSEK 9.0544 0.0389 0.43% 0.16% -1.02% 0.13% 2022-01-18
USDPLN 3.9741 0.0085 0.21% -0.47% -3.16% -1.42% 2022-01-18
USDNOK 8.7650 0.0450 0.52% -0.08% -3.18% -0.44% 2022-01-18
USDDKK 6.5337 0.0109 0.17% -0.20% -0.92% -0.03% 2022-01-18
USDCZK 21.4356 0.0227 0.11% -0.25% -4.15% -1.80% 2022-01-18
USDRON 4.3367 0.0057 0.13% -0.23% -1.14% -0.26% 2022-01-18
USDHUF 313.09 1.19 0.38% -0.27% -4.00% -3.31% 2022-01-18
USDUAH 28.48 0.21 0.73% 3.08% 4.44% 4.52% 2022-01-18
USDBYR 3 0 0.00% 0.40% 2.18% 1.39% 2022-01-18
USDHRV 6.5953 -0.0001 0.00% -0.33% -0.99% -0.18% 2022-01-18
USDRSD 103.19 0.21 0.20% -0.14% -0.96% -0.09% 2022-01-18
USDBIH 1.7159 0.0015 0.09% -0.23% -1.04% -0.20% 2022-01-18
USDISK 128.04 -0.31 -0.24% -0.88% -1.39% -1.23% 2022-01-18
USDALL 106.75 -0.08 -0.07% -0.10% -0.12% 0.77% 2022-01-18
USDMKD 53.89 -0.04 -0.07% -0.55% -0.99% -0.77% 2022-01-18
USDMDL 18.0000 0.0600 0.33% 0.66% 1.68% 1.68% 2022-01-18
USDBGN 1.7168 0.0024 0.14% -0.21% -1.02% -0.15% 2022-01-18

Amerika Pris Dag % Veckovis Månadsvis YTD Datum
USDCAD 1.25137 -0.00040 -0.03% -0.53% -3.29% -0.88% 2022-01-18
USDMXN 20.3890 0.1003 0.49% -0.08% -1.78% -0.53% 2022-01-18
USDBRL 5.5209 0.0044 0.08% -0.86% -3.85% -0.89% 2022-01-18
DXY 95.383 0.125 0.13% -0.25% -1.31% -0.61% 2022-01-18
USDARS 104.0200 0.1800 0.17% 0.55% 1.86% 1.31% 2022-01-17
USDCOP 4,003.3 0.0 0.00% 0.38% 0.00% -1.53% 2022-01-18
USDCLP 821.68 0.00 0.00% -0.72% -5.62% -3.46% 2022-01-18
USDPEN 3.8424 -0.0236 -0.61% -2.00% -5.08% -3.58% 2022-01-17
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDDOP 57.6600 0.0100 0.02% 0.54% 1.41% 0.98% 2022-01-18
USDGTQ 7.6900 0.0000 0.00% -0.13% -0.32% -0.19% 2022-01-18
USDURY 44.5600 0.0000 0.00% -0.25% 0.45% -0.31% 2022-01-18
USDCRC 631.15 0.00 0.00% -0.75% -0.56% -1.12% 2022-01-18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDBOB 6.8100 -0.0100 -0.15% 0.00% -0.15% -0.29% 2022-01-18
USDPYG 6,969.5 11.7 0.17% 0.50% 2.50% 1.64% 2022-01-18
USDSVC 8.7498 0.0003 0.00% 0.10% 0.00% 0.00% 2022-01-18
USDTTD 6.7493 0.0000 0.00% 0.00% -0.38% -0.34% 2022-01-18
USDHNL 24.4164 0.0000 0.00% 0.11% 0.71% 0.67% 2022-01-18
USDJMD 152.64 -1.65 -1.07% -0.26% -0.37% -0.07% 2022-01-17
USDNIO 35.4100 0.0000 0.00% 0.28% 0.28% 0.28% 2022-01-18
USDHTG 99.92 -1.45 -1.43% 0.93% 0.93% 0.98% 2022-01-18
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDSRD 21.1660 0.0470 0.22% 0.22% -1.33% 8.37% 2022-01-17
USDGYD 207.98 0.00 0.00% -0.10% 0.00% 0.00% 2022-01-17
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDVES 4.62 0.00 0.00% -0.27% 0.68% 0.75% 2022-01-17
CLPCLF 31,101 24 0.08% 0.18% 0.53% 0.35% 2022-01-17

Asien Pris Dag % Veckovis Månadsvis YTD Datum
USDJPY 114.69 0.08 0.07% -0.58% 0.95% -0.37% 2022-01-18
USDCNY 6.35701 0.00520 0.08% -0.30% -0.40% -0.11% 2022-01-18
USDINR 74.5550 0.3170 0.43% 1.04% -1.54% 0.12% 2022-01-18
USDKRW 1,187.6 0.9 0.08% -0.08% 0.16% 0.22% 2022-01-18
USDIDR 14,335 20 0.14% 0.24% -0.28% 0.60% 2022-01-18
USDSAR 3.7518 -0.0002 -0.01% -0.05% -0.02% -0.08% 2022-01-18
USDTWD 27.5830 0.0750 0.27% -0.30% -0.88% -0.47% 2022-01-18
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDAED 3.6729 0.0003 0.01% 0.01% 0.01% 0.01% 2022-01-18
USDTHB 33.0800 -0.0100 -0.03% -0.66% -1.55% -0.45% 2022-01-18
USDMYR 4.1820 0.0050 0.12% -0.38% -1.02% 0.43% 2022-01-17
USDSGD 1.34892 0.00030 0.02% -0.13% -1.33% 0.09% 2022-01-18
USDILS 3.1250 0.0140 0.45% 0.46% -1.17% 0.91% 2022-01-18
USDHKD 7.79360 0.00350 0.04% -0.02% -0.09% -0.03% 2022-01-18
USDPHP 51.4900 0.2500 0.49% 1.00% 3.37% 0.98% 2022-01-18
USDPKR 175.85 -0.05 -0.03% -0.29% -1.26% 0.03% 2022-01-18
USDIQD 1,458.5 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDKZT 435.78 0.40 0.09% 0.31% -0.64% 0.22% 2022-01-18
USDQAR 3.6400 0.0000 0.00% 0.00% 0.00% -0.04% 2022-01-18
USDVND 22,740 20 0.09% 0.19% -0.82% -0.37% 2022-01-18
USDBDT 85.95 0.00 0.00% 0.17% 0.29% 0.39% 2022-01-18
USDOMR 0.3840 -0.0007 -0.18% -0.18% 0.00% -0.23% 2022-01-18
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDLKR 202.00 1.93 0.96% -0.37% 0.00% -0.37% 2022-01-18
USDSYP 2,510.0 -1.0 -0.04% 0.00% 0.00% -0.04% 2022-01-18
USDMMK 1,769.5 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDUZS 10,835 0 0.00% -0.04% 0.28% 0.18% 2022-01-18
USDMOP 8.0270 0.0030 0.04% -0.02% -0.10% -0.04% 2022-01-18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDLBP 1,505.5 -0.2 -0.01% 0.07% -0.01% -0.01% 2022-01-18
USDYER 249.95 -0.05 -0.02% 0.10% 0.00% 0.00% 2022-01-18
USDBHD 0.3770 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDAFN 104.73 0.00 0.00% -0.45% 2.68% 1.06% 2022-01-18
USDNPR 119.31 0.53 0.45% 0.90% -1.76% 0.32% 2022-01-18
USDBND 1.3486 0.0007 0.05% -0.13% -1.31% -0.03% 2022-01-18
USDKHR 4,063.0 -1.0 -0.02% -0.08% -0.02% -0.02% 2022-01-18
USDGEL 3.0600 0.0000 0.00% -0.29% -0.49% 0.00% 2022-01-18
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDMNT 2,825.0 0.0 0.00% -0.35% 0.18% -0.18% 2022-01-17
USDLAK 11,320 14 0.12% 0.54% 2.35% 1.64% 2022-01-18
USDAMD 478.20 -1.67 -0.35% -0.27% -2.71% -0.17% 2022-01-18
USDTJS 11.2900 0.0000 0.00% 0.09% 0.09% -0.08% 2022-01-18
USDKGS 84.78 0.00 0.00% -0.01% -0.02% -0.02% 2022-01-18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDKWD 0.3017 0.0000 0.00% -0.07% -0.33% -0.13% 2022-01-18
USDJOD 0.708 0.000 0.00% 0.00% 0.06% 0.14% 2022-01-18

Australien Pris Dag % Veckovis Månadsvis YTD Datum
AUDUSD 0.71882 -0.00200 -0.28% -0.29% 0.94% -1.09% 2022-01-18
NZDUSD 0.67728 -0.00210 -0.31% -0.16% 0.88% -0.43% 2022-01-18
USDPGK 3.5417 0.0305 0.87% 0.99% 0.98% 0.85% 2022-01-17
USDXPF 104.46 -0.02 -0.02% -0.33% -1.16% -0.16% 2022-01-18
USDFJD 2.1097 -0.0019 -0.09% -0.96% -1.16% -0.41% 2022-01-17

Afrika Pris Dag % Veckovis Månadsvis YTD Datum
USDNGN 413.80 0.01 0.00% 0.17% 0.95% 0.51% 2022-01-18
USDZAR 15.4658 0.0861 0.56% -0.38% -1.85% -3.29% 2022-01-18
USDZMW 17.2250 0.0336 0.20% 1.49% 4.72% 3.50% 2022-01-18
USDEGP 15.7310 0.0610 0.39% 0.45% 0.45% 0.45% 2022-01-18
USDDZD 139.46 0.25 0.18% 0.38% 0.61% 0.98% 2022-01-18
USDAOA 547.80 0.00 0.00% -0.10% -3.39% -2.41% 2022-01-18
USDMAD 9.2495 0.0145 0.16% -0.03% -0.30% 0.01% 2022-01-18
USDSDG 436.9997 0.7195 0.16% 0.16% 0.17% 0.16% 2022-01-18
USDKES 113.40 0.05 0.04% 0.13% 0.40% 0.31% 2022-01-18
USDETB 49.5386 0.0283 0.06% 0.39% 1.79% 0.70% 2022-01-18
USDTZS 2,303.0 0.0 0.00% 0.04% 0.13% 0.09% 2022-01-18
USDTND 2.8681 -0.0074 -0.26% -0.91% -0.30% -0.07% 2022-01-18
USDLYD 4.5631 -0.0101 -0.22% -0.43% -0.63% -0.47% 2022-01-18
USDGHS 6.0700 -0.0200 -0.33% 0.66% 0.33% 0.66% 2022-01-18
USDCDF 1,994.9 0.0 0.00% 0.34% 0.00% 0.00% 2022-01-18
USDUGX 3,520.0 0.0 0.00% -0.12% -0.57% -0.59% 2022-01-18
USDMZN 63.20 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDBWP 11.5607 0.0134 0.12% -0.46% -1.04% -1.16% 2022-01-18
USDXAF 575.80 0.90 0.16% -0.22% -0.76% -0.15% 2022-01-18
USDNAD 15.4610 0.0830 0.54% -0.95% -1.96% -3.08% 2022-01-18
USDSSP 429.38 0.00 0.00% 0.24% 3.47% 0.89% 2022-01-18
USDMUR 43.7000 0.0500 0.11% -0.11% 0.34% 0.58% 2022-01-17
USDMGA 3,963.0 0.0 0.00% 0.44% 0.46% 0.66% 2022-01-18
USDRWF 1,026.4 0.1 0.01% 0.08% 0.27% 0.17% 2022-01-18
USDGNF 8,995.0 -5.0 -0.06% -0.62% -2.82% -2.15% 2022-01-18
USDMRO 36.13 0.00 0.00% 0.00% 0.08% 0.00% 2022-01-18
USDSLL 11,253 0 0.00% 0.24% 1.47% 1.02% 2022-01-18
USDXOF 568.70 -0.05 -0.01% -1.15% -1.86% -1.35% 2022-01-18
USDMWK 808.32 -2.38 -0.29% -0.09% -0.07% 0.19% 2022-01-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDSZL 15.4623 0.0843 0.55% -0.37% -1.91% -3.05% 2022-01-18
USDBIF 1,990.5 0.0 0.00% 0.00% 0.15% 0.07% 2022-01-18
USDLSL 15.4563 0.0800 0.52% -0.37% -1.91% -3.05% 2022-01-18
USDLRD 148.50 0.00 0.00% 1.02% 4.73% 3.13% 2022-01-17
USDCVE 96.79 0.13 0.13% -0.19% -1.00% -0.15% 2022-01-18
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDSCR 13.6200 0.2598 1.94% -5.10% 2.10% 0.10% 2022-01-18
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-18
USDGMD 53.0000 0.0000 0.00% -0.19% 0.57% 0.19% 2022-01-18
USDKMF 430.02 0.00 0.00% -0.99% -1.28% -0.87% 2022-01-18
USDSTD 21.00 0.00 0.00% -2.53% -3.34% -2.50% 2022-01-18
RTGS 107.04 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-18

Exchange Rates

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Valuta.