MTB

162.00

Daglig Förändring:

-0.53%

Årlig:

69.97%

Pris Dag År
Ally Financial 52.37 -1.30 -2.42% 255.90%
American Express 154.43 -4.25 -2.68% 85.75%
Bank Of America 41.57 -0.48 -1.14% 90.08%
Barclays 180.00 -5.46 -2.94% 76.47%
Truist Financial 60.49 -0.40 -0.66% 82.97%
Bank Of New York Mellon 51.58 -0.69 -1.32% 56.35%
BankUnited 47.02 -0.46 -0.97% 203.55%
BOK Financial 89.49 -1.39 -1.53% 101.33%
Citigroup 74.87 -0.26 -0.35% 76.79%
Citizens Financial 48.99 -0.36 -0.73% 142.40%
Cullen/Frost Bankers 120.80 -0.64 -0.53% 91.47%
Chemical Financial 46.65 -0.38 -0.81% 90.02%
CIT 50.87 0.29 0.57% 245.70%
Comerica 77.08 -0.71 -0.91% 153.05%
Capital One Financial 154.76 -2.62 -1.66% 166.37%
Discover Financial Services 114.39 -4.35 -3.66% 191.81%
Eagle Bancorp 53.73 -1.16 -2.11% 83.63%
East West Bancorp 76.64 -0.94 -1.21% 136.76%
First Horizon National 18.90 -0.10 -0.53% 135.66%
Fifth Third Bancorp 41.63 -0.61 -1.44% 155.56%
FNB 13.36 -0.08 -0.60% 97.05%
First Republic Bank 186.32 -2.32 -1.23% 88.05%
Goldman Sachs 359.92 -8.76 -2.38% 103.10%
Huntington Bancshares 15.66 -0.10 -0.63% 99.36%
Hilltop 35.31 -0.33 -0.93% 140.37%
JPMorgan Chase 158.54 -2.68 -1.66% 82.17%
KEY 22.75 -0.21 -0.91% 123.70%
Morgan Stanley 84.92 -1.55 -1.79% 121.03%
M&T Bank 162.00 -0.87 -0.53% 69.97%
Northern 118.40 -1.78 -1.48% 62.53%
New York Community Bancorp 11.55 -0.21 -1.79% 22.87%
Prosperity Bancshares 70.66 -0.28 -0.37% 25.02%
People's United Financial 18.76 -0.12 -0.64% 69.47%
PNC 194.04 -4.52 -2.28% 94.04%
Regions Financial 22.44 -0.21 -0.93% 140.77%
Banco Santander 3.25 -0.06 -1.69% 66.27%
Signature Bank 250.00 -2.89 -1.14% 160.39%
SVB Financial 583.90 8.00 1.39% 243.77%
Synovus Financial 48.09 -0.66 -1.35% 179.84%
State Street 86.10 -1.73 -1.97% 52.85%
Synchrony Financial 45.21 -0.81 -1.76% 165.08%
Texas Capital Bancshares 69.48 0.34 0.49% 180.73%
US Bancorp 60.15 -1.02 -1.67% 90.05%
Webster Financial 55.17 -0.14 -0.25% 143.04%
Wells Fargo 45.72 -0.88 -1.89% 90.18%
Wintrust Financial 77.99 -0.34 -0.43% 131.56%
Zions Bancorporation 58.54 -0.38 -0.64% 110.35%

Pris Dag År
US500 4148 -36.33 -0.87% 44.53%