PTC - Lagerpris

Lagerpris
147.06
Daglig förändring
0.52 0.35%
Månadsvis
-7.39%
Årligen
-17.51%
Q2 Prognos
141.89


Pris Chg Dag År Datum
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Autodesk 265.15 4.34 1.66% 15.50% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Ansys 304.03 1.82 0.60% -7.46% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
Dassault Systemes 33.54 0.67 2.04% -13.62% 2025-04-15
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Guidewire Software 193.63 1.46 0.76% 77.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Manhattan Associates 164.46 1.85 1.14% -28.85% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
Qualys 123.97 0.73 0.59% -24.62% 2025-04-15
Q2 76.88 1.44 1.91% 52.12% 2025-04-15
RingCentral 22.57 -0.06 -0.27% -25.71% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Synopsys 425.76 3.78 0.90% -21.30% 2025-04-15
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Teradata 20.53 0.02 0.10% -43.37% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Veeva Systems 222.72 -0.94 -0.42% 11.15% 2025-04-15
Varonis Systems 41.68 0.02 0.05% -5.19% 2025-04-15
WIX 160.81 2.07 1.30% 29.99% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Pris Dag År Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5313 -9.34 -0.17% 5.79% 2025-04-16