PTC - Lagerpris

Lagerpris
161.33
Daglig förändring
1.24 0.77%
Månadsvis
15.49%
Årligen
-9.42%
Q2 Prognos
156.74


Pris Chg Dag År Datum
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Autodesk 280.01 0.06 0.02% 29.35% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Dassault Systemes 33.11 -0.14 -0.42% -12.94% 2025-05-06
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Guidewire Software 210.39 0.70 0.33% 80.25% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
PTC 161.33 1.24 0.77% -9.42% 2025-05-05
Qualys 128.16 0.16 0.13% -24.70% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
RingCentral 25.74 -0.08 -0.31% -15.08% 2025-05-05
SAP 264.30 -3.05 -1.14% 51.58% 2025-05-06
Siemens 208.10 -3.15 -1.49% 15.52% 2025-05-06
Synopsys 477.78 5.50 1.16% -12.39% 2025-05-05
Gen Digital 25.77 -0.16 -0.62% 30.95% 2025-05-05
Teradata 22.10 0.03 0.14% -41.78% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
Veeva Systems 236.99 0.50 0.21% 16.66% 2025-05-05
Varonis Systems 43.85 0.84 1.95% -1.66% 2025-05-05
WIX 166.43 -0.40 -0.24% 38.69% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Pris Dag År Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5607 -36.29 -0.64% 8.08% 2025-05-06