WY

33.46

Daglig Förändring:

-1.70%

Årlig:

47.41%

Pris Dag År
American Capital Agency 16.71 -0.29 -1.68% 29.60%
Amcor PLC 11.36 -0.18 -1.56% 10.18%
American Tower 266.05 -3.46 -1.28% 0.17%
Armour Residential REIT 11.19 -0.12 -1.02% 24.42%
AptarGroup 140.03 -1.48 -1.05% 30.14%
Avery Dennison 205.49 -3.09 -1.48% 79.43%
Boise Cascade 56.76 -1.52 -2.61% 64.71%
Berry Plastics 63.20 -1.19 -1.85% 42.76%
Ball 79.18 -0.76 -0.95% 12.03%
Cascades 14.22 -0.39 -2.67% 0.42%
Crown 98.63 -1.02 -1.02% 49.69%
Canfor 26.86 0.27 1.02% 142.86%
CANFOR PULP 7.70 -0.18 -2.28% 46.67%
Clearwater Paper 28.69 -0.10 -0.35% -18.68%
CatchMark Timber 11.55 -0.16 -1.37% 35.09%
DR Horton 90.00 1.13 1.27% 60.54%
Equity Lifestyle Properties 75.35 -0.44 -0.58% 17.57%
EPR Properties 51.65 -1.44 -2.70% 40.80%
Extra Space Storage 161.11 -0.25 -0.15% 54.68%
Greif 57.70 -1.29 -2.10% 72.91%
P.H. Glatfelter 13.31 -0.58 -4.18% -12.61%
Gladstone Commercial 21.36 -0.47 -2.08% 15.12%
Graphic Packaging 16.68 -0.88 -5.06% 23.10%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Interfor 29.86 0.99 3.43% 187.39%
International Paper 59.23 -1.00 -1.66% 69.91%
Kb Home 42.48 -0.09 -0.21% 31.56%
Lennar 98.16 3.51 3.71% 63.11%
Louisiana Pacific 55.50 -0.94 -1.66% 127.83%
Owens-Illinois 13.88 -2.26 -14.00% 59.91%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 50.05 -0.38 -0.72% 30.68%
PulteGroup 53.67 -0.06 -0.11% 54.80%
Packaging Of America 103.46 -86.75 -65.35% 4.96%
Resolute Forest Products 12.25 -0.68 -5.36% 512.50%
Rayonier Advanced Materials 6.83 -2.43 -34.18% 126.16%
Rayonier 30.40 -4.99 -14.64% 22.19%
Sealed Air 57.78 0.37 0.64% 82.50%
Silgan 39.16 -0.45 -1.09% 24.08%
Sonoco Products 64.98 -0.66 -1.01% 24.55%
Simon Property Group 125.55 -3.11 -2.42% 87.05%
Tricon Capital Group 13.93 0.29 2.13% 56.87%
Toll Brothers 55.90 -0.09 -0.16% 72.58%
Universal Forest Products 67.32 -1.06 -1.48% 41.21%
Domtar USA 53.68 -0.10 -0.19% 137.21%
Western Forest Products 1.95 0.02 1.04% 143.75%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
West Fraser Timber 85.99 1.85 2.20% 95.88%
WESTROCK 50.31 -0.80 -1.52% 77.84%
Weyerhaeuser 33.46 -0.58 -1.70% 47.41%

Pris Dag År
US500 4183 -0.25 -0.01% 34.16%