URI

327.13

Daglig Förändring:

0.12%

Årlig:

100.18%

Pris Dag År
AECOM 63.03 1.26 2.04% 69.09%
AGCO 125.87 0.73 0.58% 97.78%
Ashtead Group 5,466.00 -94.00 -1.69% 121.56%
Allison Transmission 39.25 -0.04 -0.10% 1.53%
Astec Industries 60.25 0.85 1.43% 31.44%
Atlas Copco 584.70 2.50 0.43% 48.55%
Caterpillar 211.55 1.65 0.79% 50.54%
Colfax 45.27 0.35 0.78% 44.31%
Cummins 232.17 -1.63 -0.70% 16.74%
Cintas 390.70 1.84 0.47% 27.76%
Deere & Company 353.77 0.25 0.07% 96.27%
Dover 163.01 -0.82 -0.50% 52.52%
Ecolab 219.19 -1.61 -0.73% 12.50%
Eurofins Scientific SE 99.20 -0.86 -0.86% -82.44%
Eaton 155.53 -0.61 -0.39% 60.52%
Eagle Materials 139.90 6.35 4.75% 71.85%
Fluor New 16.91 0.65 3.97% 45.86%
Generac 431.04 -7.88 -1.80% 208.48%
H&E Equipment Services 32.93 0.13 0.40% 77.42%
Hertz Global 8.74 -0.15 -1.69% 494.56%
IDEX 219.62 -6.63 -2.93% 31.82%
Ingersoll Rand 47.52 -0.70 -1.44% 47.75%
Illinois Tool Works 225.88 -1.85 -0.81% 20.48%
Jacobs Engineering 135.11 1.45 1.08% 55.80%
KBR 39.10 0.02 0.04% 72.60%
Kennametal 35.47 0.24 0.68% 24.89%
Lincoln Electric 136.48 0.67 0.49% 48.81%
Middleby 188.02 -0.45 -0.24% 115.05%
Martin Marietta Materials 368.41 15.12 4.28% 72.05%
Manitowoc 22.81 0.28 1.24% 100.62%
MasTec 101.70 2.56 2.58% 154.95%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 121.28 0.48 0.40% 50.68%
PACCAR 82.99 -1.62 -1.91% -3.49%
Parker-Hannifin 306.39 -2.79 -0.90% 66.93%
Quanta Services 89.70 1.61 1.83% 117.99%
Robert Half International 95.67 0.66 0.69% 84.16%
Rexnord 53.14 0.10 0.19% 75.84%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Terex 46.56 0.04 0.09% 129.81%
Timken 77.20 -1.03 -1.32% 61.17%
Trimble Navigation 84.28 1.79 2.17% 84.95%
United Rentals 327.13 0.38 0.12% 100.18%
Vulcan Materials 183.13 6.47 3.66% 51.25%
Westinghouse Air Brake Technologies 83.33 1.32 1.61% 27.65%

Pris Dag År
US400 2679 19.13 0.72% 41.88%
US500 4408 -1.76 -0.04% 35.81%