ODFL

273.22

Daglig Förändring:

2.41%

Årlig:

47.68%

Pris Dag År
Atlas Air Worldwide 67.56 1.39 2.09% 21.24%
ArcBest Corp 64.51 4.26 7.07% 105.90%
Air Transport Services 25.04 0.82 3.39% -1.49%
Avis Budget 89.60 3.66 4.26% 251.92%
C.H. Robinson Worldwide 91.39 1.74 1.94% -4.26%
Canadian National Railway USA 107.77 0.61 0.57% 10.57%
Canadian Pacific Railway USA 74.26 0.76 1.03% -72.64%
CSX 32.42 0.33 1.03% -54.18%
Echo Global Logistics 31.97 1.38 4.51% 24.45%
Expeditors International Of Washington 126.57 -0.03 -0.02% 45.75%
FedEx 280.81 4.65 1.68% 64.54%
Forward Air 89.14 2.27 2.61% 64.13%
Heartland Express 17.06 0.02 0.12% -16.62%
HUB 66.76 1.23 1.88% 26.66%
HyreCar Inc 16.57 -0.28 -1.66% 373.43%
IDEX 228.61 2.67 1.18% 38.51%
J. B. Hunt 171.16 3.69 2.20% 29.50%
Knight Transportation 49.75 0.50 1.02% 13.95%
Kansas City Southern 266.74 1.14 0.43% 54.40%
Landstar System 158.02 2.51 1.61% 25.77%
Lyft Inc 55.38 -0.62 -1.11% 81.57%
Marten Transport 15.63 0.12 0.77% -41.87%
Mullen 13.61 0.06 0.44% 45.25%
Norfolk Southern 258.86 2.70 1.05% 34.55%
Old Dominion Freight Line 273.22 6.43 2.41% 47.68%
Pam Transportation Services 62.57 -0.70 -1.11% 106.84%
Ryder System 78.37 2.64 3.49% 115.01%
Roper Industries 492.30 3.95 0.81% 13.59%
Saia 235.19 10.99 4.90% 91.48%
TFI International Inc 140.12 0.46 0.33% 140.76%
Amerco 590.67 8.40 1.44% 77.03%
Union Pacific 220.05 2.53 1.16% 26.70%
United Parcel Service 194.15 2.21 1.15% 34.16%
USA Truck 13.94 -0.10 -0.71% 38.02%
Westinghouse Air Brake Technologies 85.53 1.95 2.33% 38.62%
Werner 46.03 1.05 2.33% 5.82%
XPO Logistics 85.84 1.89 2.25% 10.45%
Yellow Corporation 5.42 0.24 4.63% 76.55%

Pris Dag År
NASDAQ 14761 80.23 0.55% 34.92%
US500 4421 26.27 0.60% 32.84%