ODFL

222.76

Daglig Förändring:

0.16%

Årlig:

8.12%

Pris Dag År
Atlas Air Worldwide 57.19 0.62 1.10% 117.45%
ArcBest Corp 67.61 3.47 5.41% 227.73%
Air Transport Services 27.62 0.28 1.02% 50.19%
Avis Budget 60.85 1.52 2.55% 110.48%
C.H. Robinson Worldwide 92.97 -0.15 -0.16% 31.33%
Canadian National Railway USA 110.81 -0.57 -0.51% 25.89%
Canadian Pacific Railway USA 359.77 -5.25 -1.43% 39.87%
CSX 91.09 -1.07 -1.16% 26.51%
Echo Global Logistics 29.05 0.43 1.50% 60.94%
Expeditors International Of Washington 93.34 -1.10 -1.16% 27.64%
FedEx 258.77 -0.83 -0.32% 89.70%
Forward Air 88.74 1.18 1.35% 49.44%
Heartland Express 18.67 0.17 0.92% 2.02%
HUB 59.25 0.99 1.70% 19.38%
HyreCar Inc 11.31 -0.29 -2.50% 262.50%
IDEX 199.18 -0.59 -0.30% 29.42%
J. B. Hunt 152.59 1.86 1.23% 55.62%
Knight Transportation 45.31 0.72 1.61% 36.76%
Kansas City Southern 207.34 -2.80 -1.33% 30.71%
Landstar System 164.39 1.88 1.16% 56.00%
Lyft Inc 57.06 -0.28 -0.49% 54.34%
Marten Transport 16.90 0.90 5.63% -16.46%
Mullen 10.36 0.15 1.47% 33.68%
Norfolk Southern 254.11 -2.27 -0.89% 37.92%
Old Dominion Freight Line 222.76 0.35 0.16% 8.12%
Pam Transportation Services 59.96 0.03 0.05% 51.57%
Ryder System 70.91 0.99 1.42% 92.59%
Roper Industries 380.59 -0.50 -0.13% 3.71%
Saia 223.35 8.91 4.16% 158.87%
TFI International Inc 92.40 0.42 0.46% 127.47%
Amerco 585.94 9.04 1.56% 79.87%
Union Pacific 206.23 -3.07 -1.47% 27.17%
United Parcel Service 160.43 -0.94 -0.58% 67.43%
USA Truck 16.50 0.86 5.50% 239.51%
Westinghouse Air Brake Technologies 74.40 -0.37 -0.49% 13.76%
Werner 45.92 1.16 2.59% 33.33%
XPO Logistics 122.40 2.56 2.14% 63.94%
Yellow Corporation 6.49 -0.27 -3.99% 224.50%

Pris Dag År
NASDAQ 12997 -361.04 -2.70% 44.13%
S&P 500 3810 -50.57 -1.31% 26.00%