Lam Research - Lagerpris

Lagerpris
65.29
Daglig förändring
-3.13 -4.57%
Månadsvis
-16.72%
Årligen
-28.55%
Q2 Prognos
65.80


Pris Chg Dag År Datum
Hitachi 3,345.00 85.00 2.61% 21.55% 2025-04-17
Screen Holdings 9,254.00 263.00 2.93% -48.84% 2025-04-17
Tokyo Electron 19,310.00 -380.00 -1.93% -47.41% 2025-04-17
Axcelis Technologies 44.62 -2.55 -5.41% -56.13% 2025-04-16
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Advanced Energy Industries 85.57 -3.60 -4.04% -7.42% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
ASM International NV 395.10 -12.90 -3.16% -31.90% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Azenta 25.49 -0.42 -1.62% -50.19% 2025-04-16
Cadence Design Systems 259.70 -5.48 -2.07% -11.65% 2025-04-16
Cohu 13.94 -0.45 -3.13% -53.13% 2025-04-16
Entegris 67.66 -4.44 -6.16% -47.65% 2025-04-16
FormFactor 25.93 -1.18 -4.35% -39.66% 2025-04-16
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
KLA-Tencor 642.19 -34.02 -5.03% -2.72% 2025-04-16
Kulicke And Soffa Industries 29.30 -1.17 -3.84% -38.28% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
MKS Instruments 63.69 -3.49 -5.20% -44.52% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
Onto Innovation 114.89 -5.58 -4.63% -36.85% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Universal Display 113.78 -2.76 -2.37% -25.13% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.82 -0.99 -1.71% -48.43% 2025-04-16
Rambus 45.90 -1.57 -3.31% -19.83% 2025-04-16
Silicon Motion Technology 39.84 -1.52 -3.68% -45.69% 2025-04-16
Silicon Laboratories 90.07 -1.53 -1.67% -25.89% 2025-04-16
Semtech 26.01 -1.29 -4.73% -20.85% 2025-04-16
Synopsys 415.53 -10.12 -2.38% -21.24% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Ultra Clean 18.78 -0.98 -4.96% -55.13% 2025-04-16
Vishay Intertechnology 10.90 -0.46 -4.05% -48.32% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16

Pris Dag År Datum
US500 5302 -120.93 -2.24% 5.80% 2025-04-17
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US100 18376 -572.59 -3.04% 5.64% 2025-04-17