LRCX

579.05

Daglig Förändring:

4.00%

Årlig:

115.26%

Pris Dag År
Hitachi 5,298.00 -84.00 -1.56% 71.51%
Dainippon Screen 9,460.00 -310.00 -3.17% 79.17%
Tokyo Electron 44,870.00 -1,610.00 -3.46% 103.26%
Axcelis Technologies 36.45 1.04 2.93% 45.25%
Analog Devices 145.81 -0.24 -0.16% 38.22%
Advanced Energy Industries 90.45 2.31 2.61% 49.95%
Applied Materials 119.32 4.47 3.89% 119.22%
Ambarella 86.36 2.51 2.98% 66.62%
Advanced Micro Devices 72.63 -2.01 -2.69% 33.24%
ASM International NV 227.80 -0.30 -0.13% 129.74%
ASML Holding 512.70 9.00 1.79% 91.63%
Avago Technologies 425.90 3.86 0.91% 59.75%
Brooks Automation USA 88.22 1.63 1.88% 127.78%
Cadence Design Systems 120.71 -1.01 -0.83% 47.48%
Cohu 34.38 0.80 2.38% 153.73%
Entegris 104.47 3.03 2.98% 88.40%
FormFactor 32.88 -0.09 -0.27% 37.34%
Ii Vi 60.08 -0.25 -0.41% 38.82%
Intel 53.55 -0.06 -0.11% -9.36%
KLA-Tencor 294.72 7.98 2.78% 66.74%
Kulicke And Soffa Industries 43.65 -0.24 -0.55% 105.41%
Lam Research 579.05 22.31 4.00% 115.26%
Microchip Technology 140.21 1.07 0.77% 63.41%
MKS Instruments 169.20 3.24 1.95% 74.31%
Marvell Technology 40.91 -0.60 -1.45% 55.70%
MACOM Technology Solutions 51.28 1.34 2.68% 75.92%
Micron Technology 76.77 -0.01 -0.01% 67.88%
Maxim Integrated Products 90.07 0.14 0.16% 68.77%
Onto Innovation Inc. 58.72 1.89 3.33% 85.41%
Nvidia 540.04 -9.85 -1.79% 68.12%
NXP Semiconductors 185.30 2.65 1.45% 97.99%
Universal Display 185.51 -3.10 -1.64% 28.95%
Qualcomm 126.12 1.53 1.23% 57.91%
Qorvo 165.40 0.44 0.27% 67.39%
Rambus 17.97 -0.05 -0.28% 22.75%
Silicon Motion Technology 63.09 0.23 0.37% 44.30%
Silicon Laboratories 122.79 -0.14 -0.11% 32.03%
Semtech 59.35 0.70 1.19% 38.02%
Synopsys 228.75 0.21 0.09% 44.93%
Seagate Technology 86.04 1.68 1.99% 78.99%
Skyworks Solutions 160.94 -0.46 -0.28% 48.54%
Texas Instruments 177.42 0.82 0.46% 60.78%
Ultra Clean 46.24 1.03 2.27% 148.74%
Vishay Intertechnology 22.76 0.32 1.42% 57.62%
Western Digital 65.31 0.93 1.44% 61.90%
Xilinx 114.40 -2.43 -2.08% 35.40%

Pris Dag År
NASDAQ 13055 23.32 0.18% 45.97%
US400 2652 23.90 0.91% 69.28%
US500 4090 27.55 0.68% 43.40%
USNDX 13027 26.12 0.20% 43.25%