VRSK

151.00

Daglig Förändring:

-19.34%

Årlig:

-16.01%

Pris Dag År
ADP 206.08 2.79 1.37% 41.70%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
Aramark 34.75 0.22 0.64% 39.73%
On Assignment 97.24 1.73 1.81% 42.16%
Bright Horizons Family Solutions 154.24 1.69 1.11% 38.99%
Bazaarvoice 15.99 0.58 3.76% 36.43%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 78.46 -13.42 -14.61% 31.87%
CoStar 87.25 -1.91 -2.14% -87.60%
Cintas 395.34 4.27 1.09% 30.65%
Equifax 253.02 3.30 1.32% 51.36%
FactSet Research Systems 300.02 -40.81 -11.97% -15.78%
Fair Isaac 437.03 -113.21 -20.57% 5.48%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Green Dot 38.00 -7.62 -16.70% -25.33%
Global Payments 185.01 -8.02 -4.15% 6.15%
Houghton Mifflin Harcourt 12.46 0.93 8.07% 462.53%
H&R Block 24.53 0.32 1.32% 67.44%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
Iron Mountain 43.38 -0.20 -0.46% 59.25%
Gartner 104.00 -156.61 -60.09% -16.59%
Korn Ferry International 66.09 0.78 1.19% 125.72%
Grand Canyon Education 46.48 -45.22 -49.31% -49.98%
ManpowerGroup 119.00 10.24 9.42% 65.25%
Moody's 381.80 0.59 0.16% 31.80%
Msci 578.95 6.80 1.19% 50.08%
Nielsen 23.67 -0.38 -1.58% 58.54%
Paychex 112.20 1.26 1.14% 55.42%
Robert Half International 92.89 6.39 7.39% 76.16%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Stericycle 65.00 17.03 24.37% 6.56%
SS&C Technologies 69.46 -5.63 -7.50% 24.59%
Trueblue 13.78 -11.51 -45.51% 0.95%
TriNet 70.00 -2.28 -3.15% 13.12%
Thomson Reuters 131.36 1.12 0.86% 43.37%
2U 44.20 -2.01 -4.35% 4.66%
Verisk Analytics 151.00 -36.20 -19.34% -16.01%
WEX 194.68 -2.15 -1.09% 20.47%

Pris Dag År
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%