VRSK

178.77

Daglig Förändring:

2.14%

Årlig:

12.03%

Pris Dag År
ADP 194.89 -0.43 -0.22% 33.49%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
Aramark 38.09 0.24 0.63% 45.83%
On Assignment 107.04 2.70 2.59% 95.44%
Bright Horizons Family Solutions 136.00 -1.50 -1.09% 21.04%
Bazaarvoice 18.73 0.98 5.52% 49.36%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.50 -0.11 -0.14% 76.43%
Clean Harbors 94.39 0.88 0.94% 76.56%
CoStar 850.67 30.06 3.66% 29.40%
Cintas 360.67 10.42 2.98% 65.29%
Equifax 239.56 2.40 1.01% 60.37%
FactSet Research Systems 337.05 -1.01 -0.30% 22.19%
Fair Isaac 496.17 1.96 0.40% 33.70%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
Houghton Mifflin Harcourt 9.80 0.30 3.16% 653.85%
H&R Block 23.46 0.16 0.69% 44.64%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
Iron Mountain 41.30 -0.35 -0.84% 68.09%
Gartner 234.00 2.57 1.11% 90.90%
Korn Ferry International 67.32 -0.84 -1.23% 134.65%
Grand Canyon Education 94.50 4.73 5.27% 2.26%
ManpowerGroup 122.72 -0.49 -0.40% 70.82%
Moody's 334.50 4.90 1.49% 32.87%
Msci 482.31 6.40 1.34% 44.45%
Nielsen 27.65 1.01 3.79% 95.41%
Paychex 101.01 -0.58 -0.57% 50.51%
Robert Half International 90.32 0.62 0.69% 90.63%
S&P Global Inc 390.71 1.14 0.29% 31.26%
Stericycle 76.98 0.33 0.43% 47.02%
SS&C Technologies 73.35 0.11 0.15% 25.38%
Trueblue 28.22 0.41 1.47% 93.42%
TriNet 81.73 1.98 2.48% 58.39%
Thomson Reuters 118.04 1.53 1.31% 24.20%
2U 37.64 -0.52 -1.35% 24.29%
Verisk Analytics 178.77 3.75 2.14% 12.03%
WEX 196.40 -2.26 -1.14% 47.00%

Pris Dag År
NASDAQ 13752 119.40 0.88% 50.77%
S&P 500 4233 30.98 0.74% 44.51%
NASDAQ 100 13727 105.90 0.78% 48.89%