Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Verisk Analytics - Aktiekursen
Diagram
Quotes
VRSK
187.16
Daglig Förändring:
2.89
1.57%
Årlig:
14.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADP
ADP
171.64
6.08
3.67%
0.35%
2021-01-28
ADS
Alliance Data Systems
68.00
0.42
0.62%
-38.01%
2021-01-28
ARMK
Aramark
35.44
1.17
3.41%
-22.99%
2021-01-28
ASGN
On Assignment
85.38
1.01
1.20%
23.17%
2021-01-28
BFAM
Bright Horizons Family Solutions
156.04
-1.65
-1.05%
-4.00%
2021-01-28
BV
Bazaarvoice
15.63
0.18
1.17%
-1.45%
2021-01-28
CCC
Calgon Carbon
28.50
0.71
2.55%
37.35%
2021-01-28
CLGX
CoreLogic
75.22
0.35
0.47%
60.59%
2021-01-28
CLH
Clean Harbors
80.03
1.55
1.98%
-6.51%
2021-01-28
CSGP
CoStar
897.57
10.16
1.14%
36.49%
2021-01-28
CTAS
Cintas
324.14
5.94
1.87%
15.66%
2021-01-28
EFX
Equifax
183.07
4.50
2.52%
18.55%
2021-01-28
FDS
FactSet Research Systems
318.09
5.40
1.73%
10.60%
2021-01-28
FICO
Fair Isaac
470.29
1.22
0.26%
14.89%
2021-01-28
FIS
Fidelity National Information Services
124.64
2.11
1.72%
-15.84%
2021-01-28
FISV
Fiserv
104.44
1.22
1.18%
-13.00%
2021-01-28
FLT
Fleetcor Technologies
251.99
7.08
2.89%
-21.14%
2021-01-28
GDOT
Green Dot
51.14
-0.63
-1.22%
73.00%
2021-01-28
GPN
Global Payments
183.82
6.24
3.51%
-7.75%
2021-01-28
HMHC
Houghton Mifflin Harcourt
5.10
-0.02
-0.39%
-11.30%
2021-01-28
HRB
H&R Block
18.11
-0.47
-2.53%
-23.75%
2021-01-28
INFO
IHS Markit Ltd
86.43
1.27
1.49%
8.32%
2021-01-28
IRM
Iron Mountain
35.48
-1.51
-4.08%
11.92%
2021-01-28
IT
Gartner
155.77
4.19
2.76%
-3.93%
2021-01-28
KFY
Korn Ferry International
47.97
0.33
0.69%
13.00%
2021-01-28
LOPE
Grand Canyon Education
84.36
-1.61
-1.87%
-0.20%
2021-01-28
MAN
ManpowerGroup
91.05
1.64
1.83%
-2.46%
2021-01-28
MCO
Moody's
271.15
8.61
3.27%
4.02%
2021-01-28
MSCI
Msci
388.83
-4.51
-1.15%
37.75%
2021-01-28
NLSN
Nielsen
23.41
0.22
0.95%
13.97%
2021-01-28
PAYX
Paychex
89.41
2.26
2.59%
2.30%
2021-01-28
RHI
Robert Half International
65.32
-0.16
-0.24%
6.99%
2021-01-28
SPGI
S&P Global Inc
314.46
8.16
2.66%
5.77%
2021-01-28
SRCL
Stericycle
67.82
1.52
2.29%
6.89%
2021-01-28
SSNC
SS&C Technologies
64.42
1.02
1.61%
0.20%
2021-01-28
TBI
Trueblue
19.71
-0.44
-2.17%
-13.02%
2021-01-28
TNET
TriNet
76.44
1.53
2.04%
36.50%
2021-01-28
TRI
Thomson Reuters
104.11
1.61
1.57%
-1.58%
2021-01-28
TWOU
2U
40.42
0.23
0.57%
106.12%
2021-01-28
VRSK
Verisk Analytics
187.16
2.89
1.57%
14.00%
2021-01-28
WEX
WEX
195.43
8.21
4.39%
-13.76%
2021-01-28
Pris
Dag
År
Datum
CCMP
NASDAQ
13406
135.84
1.02%
44.54%
2021-01-28
NDX
NASDAQ 100
13285
172.44
1.32%
45.96%
2021-01-28
SPX
S&P 500
3808
57.37
1.53%
16.27%
2021-01-28
VRSK:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21310
0.0033
0.27%
GBPUSD
1.37255
0.0055
0.40%
AUDUSD
0.76679
0.0020
0.26%
NZDUSD
0.71640
0.0022
0.30%
USDJPY
104.33
0.1700
0.16%
USDCNY
6.47231
0.0299
-0.46%
USDCHF
0.88800
0.0016
-0.18%
USDCAD
1.28074
0.0008
-0.06%
USDMXN
20.3199
0.0273
-0.13%
USDINR
72.9176
0.1424
-0.19%
USDBRL
5.4367
0.0229
0.42%
USDRUB
76.0292
0.1676
0.22%
DXY
90.502
0.1445
-0.16%
BTCUSD
31,920.54
1,496
4.92%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,802
499
1.65%
S&P 500
3,808.14
57
1.53%
NASDAQ 100
13,285
172
1.32%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,525
42
-0.64%
DAX
13,666
45
0.33%
CAC 40
5,515
56
1.02%
FTSE MIB
21,883
220
1.02%
IBEX 35
7,941
88
1.12%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,344
1
0.02%
TSX
17,610
186
1.06%
[+]
Faktisk
Chg
%Chg
Apple
139.33
2.73
-1.92%
Tesla
842.20
21.37
-2.47%
Microsoft
239.89
7.03
3.02%
Amazon
3,266.04
33.46
1.04%
Facebook
273.94
1.80
0.66%
Alibaba
259.10
0.97
-0.37%
Visa
199.43
4.46
2.29%
JPMorgan Chase
130.65
2.79
2.18%
Intel
56.96
3.37
6.29%
Johnson & Johnson
168.92
1.04
0.62%
Procter & Gamble
130.74
2.39
1.86%
Exxon Mobil
45.93
0.59
1.30%
3M
185.70
0.95
-0.51%
Goldman Sachs
275.93
2.89
1.06%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.8200
0.02
-0.04%
Brent
55.8400
0.03
0.05%
Natural gas
2.6110
0.09
-3.37%
Gasoline
1.5959
0.02
1.19%
Heating oil
1.6135
0.00
0.29%
Gold
1,859.81
15.82
0.86%
Silver
26.476
1.24
4.90%
Copper
3.5940
0.01
0.38%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,369.5000
3.75
-0.27%
Wheat
650.5000
7.75
-1.18%
Coffee
123.90
1.60
-1.27%
Cotton
80.61
0.23
-0.28%
Orange Juice
113.15
1.15
-1.01%
[+]
Faktisk
Chg
%Chg
US
1.04
0.028
0.03%
UK
0.28
0.012
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]