Verisk Analytics - Aktiekursen

Diagram
Quotes

VRSK

187.16

Daglig Förändring:

2.89 1.57%

Årlig:

14.00%

width

height

Preview

		Pris		Dag	År	Datum
ADP	ADP	171.64	6.08	3.67%	0.35%	2021-01-28
ADS	Alliance Data Systems	68.00	0.42	0.62%	-38.01%	2021-01-28
ARMK	Aramark	35.44	1.17	3.41%	-22.99%	2021-01-28
ASGN	On Assignment	85.38	1.01	1.20%	23.17%	2021-01-28
BFAM	Bright Horizons Family Solutions	156.04	-1.65	-1.05%	-4.00%	2021-01-28
BV	Bazaarvoice	15.63	0.18	1.17%	-1.45%	2021-01-28
CCC	Calgon Carbon	28.50	0.71	2.55%	37.35%	2021-01-28
CLGX	CoreLogic	75.22	0.35	0.47%	60.59%	2021-01-28
CLH	Clean Harbors	80.03	1.55	1.98%	-6.51%	2021-01-28
CSGP	CoStar	897.57	10.16	1.14%	36.49%	2021-01-28
CTAS	Cintas	324.14	5.94	1.87%	15.66%	2021-01-28
EFX	Equifax	183.07	4.50	2.52%	18.55%	2021-01-28
FDS	FactSet Research Systems	318.09	5.40	1.73%	10.60%	2021-01-28
FICO	Fair Isaac	470.29	1.22	0.26%	14.89%	2021-01-28
FIS	Fidelity National Information Services	124.64	2.11	1.72%	-15.84%	2021-01-28
FISV	Fiserv	104.44	1.22	1.18%	-13.00%	2021-01-28
FLT	Fleetcor Technologies	251.99	7.08	2.89%	-21.14%	2021-01-28
GDOT	Green Dot	51.14	-0.63	-1.22%	73.00%	2021-01-28
GPN	Global Payments	183.82	6.24	3.51%	-7.75%	2021-01-28
HMHC	Houghton Mifflin Harcourt	5.10	-0.02	-0.39%	-11.30%	2021-01-28
HRB	H&R Block	18.11	-0.47	-2.53%	-23.75%	2021-01-28
INFO	IHS Markit Ltd	86.43	1.27	1.49%	8.32%	2021-01-28
IRM	Iron Mountain	35.48	-1.51	-4.08%	11.92%	2021-01-28
IT	Gartner	155.77	4.19	2.76%	-3.93%	2021-01-28
KFY	Korn Ferry International	47.97	0.33	0.69%	13.00%	2021-01-28
LOPE	Grand Canyon Education	84.36	-1.61	-1.87%	-0.20%	2021-01-28
MAN	ManpowerGroup	91.05	1.64	1.83%	-2.46%	2021-01-28
MCO	Moody's	271.15	8.61	3.27%	4.02%	2021-01-28
MSCI	Msci	388.83	-4.51	-1.15%	37.75%	2021-01-28
NLSN	Nielsen	23.41	0.22	0.95%	13.97%	2021-01-28
PAYX	Paychex	89.41	2.26	2.59%	2.30%	2021-01-28
RHI	Robert Half International	65.32	-0.16	-0.24%	6.99%	2021-01-28
SPGI	S&P Global Inc	314.46	8.16	2.66%	5.77%	2021-01-28
SRCL	Stericycle	67.82	1.52	2.29%	6.89%	2021-01-28
SSNC	SS&C Technologies	64.42	1.02	1.61%	0.20%	2021-01-28
TBI	Trueblue	19.71	-0.44	-2.17%	-13.02%	2021-01-28
TNET	TriNet	76.44	1.53	2.04%	36.50%	2021-01-28
TRI	Thomson Reuters	104.11	1.61	1.57%	-1.58%	2021-01-28
TWOU	2U	40.42	0.23	0.57%	106.12%	2021-01-28
VRSK	Verisk Analytics	187.16	2.89	1.57%	14.00%	2021-01-28
WEX	WEX	195.43	8.21	4.39%	-13.76%	2021-01-28

		Pris		Dag	År	Datum
CCMP	NASDAQ	13406	135.84	1.02%	44.54%	2021-01-28
NDX	NASDAQ 100	13285	172.44	1.32%	45.96%	2021-01-28
SPX	S&P 500	3808	57.37	1.53%	16.27%	2021-01-28

VRSK:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21310	0.0033	0.27%
GBPUSD	1.37255	0.0055	0.40%
AUDUSD	0.76679	0.0020	0.26%
NZDUSD	0.71640	0.0022	0.30%
USDJPY	104.33	0.1700	0.16%
USDCNY	6.47231	0.0299	-0.46%
USDCHF	0.88800	0.0016	-0.18%
USDCAD	1.28074	0.0008	-0.06%
USDMXN	20.3199	0.0273	-0.13%
USDINR	72.9176	0.1424	-0.19%
USDBRL	5.4367	0.0229	0.42%
USDRUB	76.0292	0.1676	0.22%
DXY	90.502	0.1445	-0.16%
BTCUSD	31,920.54	1,496	4.92%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,802	499	1.65%
S&P 500	3,808.14	57	1.53%
NASDAQ 100	13,285	172	1.32%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,525	42	-0.64%
DAX	13,666	45	0.33%
CAC 40	5,515	56	1.02%
FTSE MIB	21,883	220	1.02%
IBEX 35	7,941	88	1.12%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,344	1	0.02%
TSX	17,610	186	1.06%
[+]

	Faktisk	Chg	%Chg
Apple	139.33	2.73	-1.92%
Tesla	842.20	21.37	-2.47%
Microsoft	239.89	7.03	3.02%
Amazon	3,266.04	33.46	1.04%
Facebook	273.94	1.80	0.66%
Alibaba	259.10	0.97	-0.37%
Visa	199.43	4.46	2.29%
JPMorgan Chase	130.65	2.79	2.18%
Intel	56.96	3.37	6.29%
Johnson & Johnson	168.92	1.04	0.62%
Procter & Gamble	130.74	2.39	1.86%
Exxon Mobil	45.93	0.59	1.30%
3M	185.70	0.95	-0.51%
Goldman Sachs	275.93	2.89	1.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.8200	0.02	-0.04%
Brent	55.8400	0.03	0.05%
Natural gas	2.6110	0.09	-3.37%
Gasoline	1.5959	0.02	1.19%
Heating oil	1.6135	0.00	0.29%
Gold	1,859.81	15.82	0.86%
Silver	26.476	1.24	4.90%
Copper	3.5940	0.01	0.38%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,369.5000	3.75	-0.27%
Wheat	650.5000	7.75	-1.18%
Coffee	123.90	1.60	-1.27%
Cotton	80.61	0.23	-0.28%
Orange Juice	113.15	1.15	-1.01%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.028	0.03%
UK	0.28	0.012	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]