VRSK

187.16

Daglig Förändring:

1.57%

Årlig:

14.00%

Pris Dag År
ADP 171.64 6.08 3.67% 0.35%
Alliance Data Systems 68.00 0.42 0.62% -38.01%
Aramark 35.44 1.17 3.41% -22.99%
On Assignment 85.38 1.01 1.20% 23.17%
Bright Horizons Family Solutions 156.04 -1.65 -1.05% -4.00%
Bazaarvoice 15.63 0.18 1.17% -1.45%
Calgon Carbon 28.50 0.71 2.55% 37.35%
CoreLogic 75.22 0.35 0.47% 60.59%
Clean Harbors 80.03 1.55 1.98% -6.51%
CoStar 897.57 10.16 1.14% 36.49%
Cintas 324.14 5.94 1.87% 15.66%
Equifax 183.07 4.50 2.52% 18.55%
FactSet Research Systems 318.09 5.40 1.73% 10.60%
Fair Isaac 470.29 1.22 0.26% 14.89%
Fidelity National Information Services 124.64 2.11 1.72% -15.84%
Fiserv 104.44 1.22 1.18% -13.00%
Fleetcor Technologies 251.99 7.08 2.89% -21.14%
Green Dot 51.14 -0.63 -1.22% 73.00%
Global Payments 183.82 6.24 3.51% -7.75%
Houghton Mifflin Harcourt 5.10 -0.02 -0.39% -11.30%
H&R Block 18.11 -0.47 -2.53% -23.75%
IHS Markit Ltd 86.43 1.27 1.49% 8.32%
Iron Mountain 35.48 -1.51 -4.08% 11.92%
Gartner 155.77 4.19 2.76% -3.93%
Korn Ferry International 47.97 0.33 0.69% 13.00%
Grand Canyon Education 84.36 -1.61 -1.87% -0.20%
ManpowerGroup 91.05 1.64 1.83% -2.46%
Moody's 271.15 8.61 3.27% 4.02%
Msci 388.83 -4.51 -1.15% 37.75%
Nielsen 23.41 0.22 0.95% 13.97%
Paychex 89.41 2.26 2.59% 2.30%
Robert Half International 65.32 -0.16 -0.24% 6.99%
S&P Global Inc 314.46 8.16 2.66% 5.77%
Stericycle 67.82 1.52 2.29% 6.89%
SS&C Technologies 64.42 1.02 1.61% 0.20%
Trueblue 19.71 -0.44 -2.17% -13.02%
TriNet 76.44 1.53 2.04% 36.50%
Thomson Reuters 104.11 1.61 1.57% -1.58%
2U 40.42 0.23 0.57% 106.12%
Verisk Analytics 187.16 2.89 1.57% 14.00%
WEX 195.43 8.21 4.39% -13.76%

Pris Dag År
NASDAQ 13406 135.84 1.02% 44.54%
NASDAQ 100 13285 172.44 1.32% 45.96%
S&P 500 3808 57.37 1.53% 16.27%