Hologic - Aktiekursen

Diagram
Quotes

HOLX

73.63

Daglig Förändring:

0.05 0.07%

Årlig:

79.76%

Ok

width

height

		Pris			Dag	År	Datum
4901	Fujifilm	6,694.00		108.00	1.64%	22.62%	2021-04-09
6504	Fuji Electric	4,995.00		50.00	1.01%	99.48%	2021-04-09
A	Agilent	131.91		1.22	0.93%	73.09%	2021-04-09
ABMD	Abiomed	333.81		4.06	1.23%	113.45%	2021-04-09
ABT	Abbott	120.90		1.12	0.94%	40.83%	2021-04-09
BDX	Becton, Dickinson and Co.	247.93		5.06	2.08%	-0.05%	2021-04-09
BIO	Bio-Rad Laboratories	602.57		10.34	1.75%	48.75%	2021-04-09
BRKR	Bruker	68.61		1.16	1.72%	90.00%	2021-04-09
BSX	Boston Scientific	39.32		0.60	1.55%	11.67%	2021-04-09
COO	Cooper Companies	386.05		5.03	1.32%	29.22%	2021-04-09
CRL	Charles River Laboratories	306.40		1.20	0.39%	119.47%	2021-04-09
CTLT	Catalent	109.26		1.84	1.71%	98.26%	2021-04-09
DHR	Danaher	232.36		2.42	1.05%	59.01%	2021-04-09
DXCM	Dexcom	382.89		4.51	1.19%	40.12%	2021-04-09
EW	Edwards Lifesciences	85.99		1.83	2.17%	-58.50%	2021-04-09
EXAS	Exact Sciences	125.54		-2.96	-2.30%	92.93%	2021-04-09
GE	General Electric	13.60		0.15	1.12%	93.73%	2021-04-09
GMED	Globus Medical	67.00		0.71	1.07%	42.01%	2021-04-09
GNMK	GenMark Diagnostics	23.99		0.04	0.17%	286.94%	2021-04-09
HOLX	Hologic	73.63		0.05	0.07%	79.76%	2021-04-09
IART	Integra LifeSciences	70.12		0.65	0.94%	45.21%	2021-04-09
ILMN	Illumina	403.37		-0.37	-0.09%	39.36%	2021-04-09
IQV	IQVIA Holdings Inc	207.66		3.32	1.62%	66.41%	2021-04-09
ISRG	Intuitive Surgical	784.48		14.13	1.83%	58.63%	2021-04-09
MDT	Medtronic	122.00		1.35	1.12%	22.59%	2021-04-09
MTD	Mettler Toledo International	1,222.41		16.01	1.33%	77.69%	2021-04-09
NUVA	NuVasive	68.71		1.20	1.78%	24.38%	2021-04-09
OSUR	OraSure Technologies	10.42		-0.03	-0.29%	-9.94%	2021-04-09
PHIA	Philips	50.83		0.27	0.53%	34.81%	2021-04-09
PKI	PerkinElmer	133.39		1.83	1.39%	74.53%	2021-04-09
PODD	Insulet	287.13		2.57	0.90%	59.52%	2021-04-09
QDEL	Quidel	123.20		-5.13	-4.00%	24.58%	2021-04-09
ROG	Roche Holding	309.65		2.50	0.81%	-1.68%	2021-04-09
SIE	Siemens	140.40		-0.04	-0.03%	73.33%	2021-04-09
SYK	Stryker	253.32		3.45	1.38%	47.21%	2021-04-09
TECH	Bio Techne	408.72		3.58	0.88%	114.12%	2021-04-09
TFX	Teleflex	427.09		6.94	1.65%	33.03%	2021-04-09
TMO	Thermo Fisher Scientific	478.88		7.37	1.56%	51.87%	2021-04-09
WAT	Waters	307.14		3.01	0.99%	63.68%	2021-04-09
ZBH	Zimmer Biomet Holdings Inc	169.48		4.94	3.00%	56.90%	2021-04-09

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2670		12.63	0.48%	73.70%	2021-04-09
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09

HOLX:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Faktisk	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Faktisk	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]