Hologic - Aktiekursen

Diagram
Quotes

HOLX

69.51

Daglig Förändring:

1.28 1.88%

Årlig:

35.44%

Ok

width

height

		Pris			Dag	År	Datum
4901	Fujifilm	5,751.00		-5.00	-0.09%	11.48%	2020-11-27
6504	Fuji Electric	3,685.00		25.00	0.68%	9.51%	2020-11-27
A	Agilent	114.09		-0.26	-0.23%	41.25%	2020-11-27
ABMD	Abiomed	271.90		8.08	3.06%	38.60%	2020-11-27
ABT	Abbott	107.62		1.21	1.14%	25.95%	2020-11-27
BDX	Becton, Dickinson and Co.	228.96		1.49	0.66%	-11.43%	2020-11-27
BIO	Bio-Rad Laboratories	535.07		11.84	2.26%	44.86%	2020-11-27
BRKR	Bruker	50.66		0.16	0.32%	-1.04%	2020-11-27
BSX	Boston Scientific	33.60		0.05	0.15%	-22.31%	2020-11-27
COO	Cooper Companies	340.71		11.70	3.56%	8.82%	2020-11-27
CRL	Charles River Laboratories	230.16		3.81	1.68%	58.46%	2020-11-27
CTLT	Catalent	97.40		2.75	2.91%	87.34%	2020-11-27
DHR	Danaher	216.78		-0.44	-0.20%	48.50%	2020-11-27
DXCM	Dexcom	318.21		5.66	1.81%	39.99%	2020-11-27
EW	Edwards Lifesciences	85.26		1.05	1.25%	-65.19%	2020-11-27
EXAS	Exact Sciences	116.00		0.63	0.54%	43.19%	2020-11-27
GE	General Electric	10.40		-0.10	-0.95%	-7.72%	2020-11-27
GMED	Globus Medical	59.92		0.12	0.20%	7.10%	2020-11-27
GNMK	GenMark Diagnostics	12.95		0.53	4.27%	132.08%	2020-11-27
HOLX	Hologic	69.51		1.28	1.88%	35.44%	2020-11-27
IART	Integra LifeSciences	55.62		1.22	2.24%	-8.80%	2020-11-27
ILMN	Illumina	317.03		13.05	4.29%	-1.16%	2020-11-27
IQV	IQVIA Holdings Inc	168.81		-1.06	-0.62%	15.64%	2020-11-27
ISRG	Intuitive Surgical	729.82		3.45	0.48%	23.09%	2020-11-27
MDT	Medtronic	113.15		-0.16	-0.14%	1.58%	2020-11-27
MTD	Mettler Toledo International	1,126.68		1.52	0.14%	56.61%	2020-11-27
NUVA	NuVasive	47.60		0.04	0.08%	-34.11%	2020-11-27
OSUR	OraSure Technologies	11.65		0.41	3.65%	43.83%	2020-11-27
PHIA	Philips	43.23		0.43	0.99%	2.68%	2020-11-27
PKI	PerkinElmer	129.26		1.76	1.38%	39.14%	2020-11-27
PODD	Insulet	251.48		2.62	1.05%	35.42%	2020-11-27
QDEL	Quidel	188.00		7.24	4.01%	173.97%	2020-11-27
ROG	Roche Holding	302.50		-0.60	-0.20%	-2.10%	2020-11-27
SIE	Siemens	112.68		1.32	1.19%	-3.97%	2020-11-27
SYK	Stryker	232.81		-0.91	-0.39%	13.64%	2020-11-27
TECH	Bio Techne	297.65		-4.10	-1.36%	36.38%	2020-11-27
TFX	Teleflex	371.05		-2.61	-0.70%	5.01%	2020-11-27
TMO	Thermo Fisher Scientific	453.40		4.95	1.10%	44.42%	2020-11-27
WAT	Waters	228.27		1.53	0.67%	2.79%	2020-11-27
ZBH	Zimmer Biomet Holdings Inc	150.02		0.34	0.23%	3.26%	2020-11-27

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2205		4.36	0.20%	9.74%	2020-11-27
SPX	S&P 500	3638		13.35	0.37%	15.74%	2020-11-27

HOLX:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Faktisk	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Faktisk	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	Faktisk	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]