Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Hologic - Aktiekursen
Diagram
Quotes
HOLX
73.63
Daglig Förändring:
0.05
0.07%
Årlig:
79.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
4901
Fujifilm
6,694.00
108.00
1.64%
22.62%
2021-04-09
6504
Fuji Electric
4,995.00
50.00
1.01%
99.48%
2021-04-09
A
Agilent
131.91
1.22
0.93%
73.09%
2021-04-09
ABMD
Abiomed
333.81
4.06
1.23%
113.45%
2021-04-09
ABT
Abbott
120.90
1.12
0.94%
40.83%
2021-04-09
BDX
Becton, Dickinson and Co.
247.93
5.06
2.08%
-0.05%
2021-04-09
BIO
Bio-Rad Laboratories
602.57
10.34
1.75%
48.75%
2021-04-09
BRKR
Bruker
68.61
1.16
1.72%
90.00%
2021-04-09
BSX
Boston Scientific
39.32
0.60
1.55%
11.67%
2021-04-09
COO
Cooper Companies
386.05
5.03
1.32%
29.22%
2021-04-09
CRL
Charles River Laboratories
306.40
1.20
0.39%
119.47%
2021-04-09
CTLT
Catalent
109.26
1.84
1.71%
98.26%
2021-04-09
DHR
Danaher
232.36
2.42
1.05%
59.01%
2021-04-09
DXCM
Dexcom
382.89
4.51
1.19%
40.12%
2021-04-09
EW
Edwards Lifesciences
85.99
1.83
2.17%
-58.50%
2021-04-09
EXAS
Exact Sciences
125.54
-2.96
-2.30%
92.93%
2021-04-09
GE
General Electric
13.60
0.15
1.12%
93.73%
2021-04-09
GMED
Globus Medical
67.00
0.71
1.07%
42.01%
2021-04-09
GNMK
GenMark Diagnostics
23.99
0.04
0.17%
286.94%
2021-04-09
HOLX
Hologic
73.63
0.05
0.07%
79.76%
2021-04-09
IART
Integra LifeSciences
70.12
0.65
0.94%
45.21%
2021-04-09
ILMN
Illumina
403.37
-0.37
-0.09%
39.36%
2021-04-09
IQV
IQVIA Holdings Inc
207.66
3.32
1.62%
66.41%
2021-04-09
ISRG
Intuitive Surgical
784.48
14.13
1.83%
58.63%
2021-04-09
MDT
Medtronic
122.00
1.35
1.12%
22.59%
2021-04-09
MTD
Mettler Toledo International
1,222.41
16.01
1.33%
77.69%
2021-04-09
NUVA
NuVasive
68.71
1.20
1.78%
24.38%
2021-04-09
OSUR
OraSure Technologies
10.42
-0.03
-0.29%
-9.94%
2021-04-09
PHIA
Philips
50.83
0.27
0.53%
34.81%
2021-04-09
PKI
PerkinElmer
133.39
1.83
1.39%
74.53%
2021-04-09
PODD
Insulet
287.13
2.57
0.90%
59.52%
2021-04-09
QDEL
Quidel
123.20
-5.13
-4.00%
24.58%
2021-04-09
ROG
Roche Holding
309.65
2.50
0.81%
-1.68%
2021-04-09
SIE
Siemens
140.40
-0.04
-0.03%
73.33%
2021-04-09
SYK
Stryker
253.32
3.45
1.38%
47.21%
2021-04-09
TECH
Bio Techne
408.72
3.58
0.88%
114.12%
2021-04-09
TFX
Teleflex
427.09
6.94
1.65%
33.03%
2021-04-09
TMO
Thermo Fisher Scientific
478.88
7.37
1.56%
51.87%
2021-04-09
WAT
Waters
307.14
3.01
0.99%
63.68%
2021-04-09
ZBH
Zimmer Biomet Holdings Inc
169.48
4.94
3.00%
56.90%
2021-04-09
Pris
Dag
År
Datum
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
HOLX:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Faktisk
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]