Ok
width
height
Australia Stock Market Index (AU200)

Pris Dag År
AU200 7389 -42.40 -0.57% 23.02%
Pris Dag År
BHP Billiton 52.47 -0.89 -1.67% 40.67%
Rio Tinto 132.22 -0.25 -0.19% 27.87%
Commonwealth Bank 99.30 -1.41 -1.40% 36.01%
Westpac Banking 24.56 -0.23 -0.93% 38.76%
CSL 289.53 -2.57 -0.88% 7.09%
ANZ Banking 27.74 -0.17 -0.61% 50.35%
National Australia Bank 25.91 -0.07 -0.27% 42.52%
Wesfarmers 61.55 -0.77 -1.24% 32.11%
Macquarie 156.68 -1.10 -0.70% 25.36%
Telstra 3.78 -0.02 -0.53% 12.50%
Woolworths 38.99 -0.30 -0.76% 0.39%
Woodside Petroleum 22.02 -0.44 -1.96% 8.69%
Transurban 14.14 -0.12 -0.84% -0.63%
ResMed 35.56 0.76 2.18% 25.30%
Scentre 2.55 0.05 2.00% 22.01%
South32 2.93 -0.09 -2.98% 36.92%
Goodman 22.75 0.08 0.35% 37.13%
Suncorp 11.56 0.04 0.35% 32.87%
Aristocrat Leisure 41.70 0.58 1.41% 61.44%
Brambles 11.60 0.01 0.09% 9.64%
Insurance Australia 4.90 -0.05 -1.01% -1.80%
Cimic 20.75 -0.06 -0.29% -7.41%
Amcor 15.73 0.23 1.48% 6.07%
Sydney Airport 7.73 -0.04 -0.51% 44.76%
Santos 6.46 -0.09 -1.37% 21.20%
Newcrest Mining 26.18 0.30 1.16% -27.40%
QBE 10.71 -0.12 -1.11% 4.49%
Origin Energy 4.44 -0.06 -1.33% -20.71%
Oil Search 3.92 -0.01 -0.25% 30.67%
AGL Energy 7.45 -0.26 -3.37% -56.31%
Treasury Wine Estates 11.80 -0.10 -0.84% 8.36%
Fortescue Metals 25.81 -0.01 -0.04% 53.18%
ASX 77.50 -0.75 -0.96% -6.90%
APA 9.48 -0.09 -0.94% -14.90%
Cochlear 243.59 0.39 0.16% 28.23%
REA 159.18 -2.43 -1.50% 46.36%
Ramsay Health Care 63.69 -0.11 -0.17% 2.20%
Lend Lease 12.23 0.17 1.41% 6.53%
Computershare 15.85 -0.33 -2.04% 17.67%
Dexus Property 10.37 0.08 0.78% 19.88%
Sonic Healthcare 39.95 0.07 0.18% 22.85%
News 32.50 0.33 1.03% 83.72%
Vicinity Centres 1.52 0.04 2.36% 10.99%
Stockland 4.44 0.07 1.60% 35.37%
Tabcorp 4.96 0.07 1.43% 39.33%
Qantas Airways 4.64 -0.05 -1.07% 33.33%
GPT 4.72 0.02 0.43% 17.41%
James Hardie 45.75 -0.14 -0.31% 59.97%
AMP 1.07 -0.01 -0.93% -36.98%
Crown Resorts 8.83 -0.15 -1.67% -1.89%
BlueScope Steel 24.20 -0.23 -0.94% 106.84%
Mirvac 2.86 0.04 1.42% 34.91%
Aurizon 3.89 -0.02 -0.51% -14.32%
Boral 7.40 0 0% 95.25%
a2 Milk Company Ltd 5.96 -0.04 -0.67% -69.36%
Alumina 1.67 -0.04 -2.35% 3.10%
Medibank 3.33 0.01 0.30% 16.03%
Fisher & Paykel Healthcare 29.92 -0.21 -0.70% -9.28%
Janus Henderson Group PLC 53.94 -0.95 -1.73% 72.83%
SEEK 29.48 -0.65 -2.16% 34.06%
Seven Group 23.63 -0.11 -0.46% 39.41%
Spark New Zealand 4.57 -0.01 -0.22% 0.66%
Challenger 5.67 -0.02 -0.35% 30.34%
Orica 12.55 -0.25 -1.95% -27.33%
WiseTech Global Ltd 31.24 0.72 2.36% 57.38%
Incitec Pivot 2.66 -0.01 -0.37% 43.78%
WASHINGTON H SOUL 32.73 -0.52 -1.56% 66.31%
Ausnet Services 1.82 -0.02 -1.09% 1.96%
Whitehaven Coal 2.18 -0.03 -1.36% 53.52%
WorleyParsons 11.46 -0.01 -0.09% 34.51%
Northern Star Resources 9.93 0.12 1.22% -35.98%
Flight Centre Travel 14.47 -0.05 -0.34% 38.47%
Virgin Money UK 3.75 0.11 3.02% 108.91%
Bendigo And Adelaide Bank 10.26 -0.02 -0.19% 46.15%
Fletcher Building 6.96 -0.08 -1.14% 120.25%
Atlas Arteria Group 6.12 -0.06 -0.97% -10.00%
Magellan Financial 50.46 -1.77 -3.39% -16.83%
Star Entertainment 3.46 -0.09 -2.54% 29.10%
Downer Group 5.41 0.02 0.37% 30.68%
Evolution Mining 4.19 0.03 0.72% -30.05%
Dominos Pizza 118.23 0.59 0.50% 58.00%
Bank Of Queensland 9.01 0.04 0.45% 45.56%
Qube Holdings 2.90 -0.03 -1.02% 5.84%
Beach Energy 1.23 -0.02 -1.60% -14.88%
ALS 12.62 0.08 0.64% 52.23%
Link Administration Holdings Ltd 4.79 -0.02 -0.42% 20.05%
Iluka Resources 9.66 -0.21 -2.13% 5.11%
Reliance Worldwide Corporation Ltd 5.49 0.08 1.48% 99.64%
Harvey Norman 5.65 -0.07 -1.22% 59.15%
Adelaide Brighton 3.60 -0.01 -0.28% 59.29%
Orora 3.59 0.11 3.16% 55.41%
Spark Infrastructure 2.74 0.14 5.38% 18.10%
Cleanaway Waste Management Ltd 2.54 -0.03 -1.17% 15.98%
Ansell 40.13 -0.43 -1.06% 4.83%
carsales.com 21.68 -0.37 -1.68% 15.94%
Altium 33.00 -0.65 -1.93% 1.76%
Charter Hall 16.03 -0.01 -0.06% 54.88%
Corporate Travel Management 21.10 -0.28 -1.31% 139.77%
Platinum Asset Management 4.14 -0.12 -2.82% 10.40%
Mineral Resources 61.16 -0.20 -0.33% 140.50%
OZ Minerals 23.12 -0.36 -1.53% 69.88%
JB Hi-Fi 49.25 -0.75 -1.50% 10.75%
Premier Investments 27.09 -0.38 -1.38% 59.35%
IOOF 4.26 0 0% -19.17%
Independence Group 8.92 -0.16 -1.76% 85.83%
Metcash 4.06 -0.02 -0.49% 43.97%
Growthpoint 3.92 0.05 1.29% 21.74%
NIB HOLDINGS 7.14 -0.08 -1.11% 61.54%
Sims Metal Management 16.23 -0.18 -1.10% 98.17%
SKYCITY 3.11 0.08 2.64% 31.78%
Blackmores 73.82 -0.77 -1.03% 3.23%
Costa Group 3.26 -0.04 -1.21% 6.89%
Steadfast 4.42 0 0% 28.86%
NEXTDC Ltd 12.43 -0.45 -3.49% 13.21%
Nufarm 4.33 -0.10 -2.26% 6.13%
IRESS 12.51 -0.12 -0.95% 23.62%
Cromwell 0.88 0.02 2.33% -1.12%
BWP 4.16 0 0% 5.85%
BRICKWORKS 24.72 -0.11 -0.44% 50.46%
Burson Auto Parts 8.13 -0.06 -0.73% 32.84%
Domain Holdings Australia Ltd 4.72 -0.09 -1.87% 43.90%
Abacus Property 3.19 0.04 1.27% 18.59%
Perpetual 37.26 -0.52 -1.38% 16.80%
Nine Entertainment 2.80 -0.05 -1.75% 100.72%
CSR 5.61 0.01 0.18% 60.75%
Regis Resources 2.48 0.02 0.81% -57.24%
Chorus Ltd 5.84 -0.07 -1.18% -15.85%
St Barbara Ltd 1.75 -0.03 -1.69% -50.28%
Webjet Ltd 4.85 -0.03 -0.61% 66.10%
GrainCorp 5.21 -0.06 -1.14% 37.47%
Shopping Centres Australasia Property 2.44 0.02 0.83% 10.41%
Super Retail 13.25 -0.34 -2.50% 64.39%
Technology One 9.27 -0.23 -2.42% 11.02%
Charter Hall Retail Reit 3.69 -0.01 -0.27% 14.95%
Breville 31.88 -0.32 -0.99% 24.19%
ARB 44.80 0.51 1.15% 130.81%
Monadelphous 10.61 -0.36 -3.28% 16.59%
Bega Cheese 5.21 -0.10 -1.88% 17.08%
InvoCare 10.63 -0.11 -1.02% 9.47%
GUD 11.46 -0.04 -0.35% 0%
IPH 7.95 -0.09 -1.12% 6.00%
National Storage REIT 2.16 0 0% 16.13%
Orocobre Ltd 7.73 -0.15 -1.90% 150.97%
Credit Corp Group 27.74 -0.52 -1.84% 53.18%
Lynas Corporation Ltd 6.99 -0.02 -0.29% 206.58%
Charter Hall Long WALE REIT 4.90 -0.01 -0.20% 6.52%
Nanosonics Ltd 5.09 -0.15 -2.86% -18.95%
G8 Education 0.97 0.02 2.12% 18.40%
Gold Road Resources Ltd 1.28 0.02 1.19% -32.54%
Healius Ltd 4.85 0.09 1.89% 51.09%
Hub24 Ltd 24.41 -0.29 -1.17% 80.41%
IDP Education Ltd 27.00 -0.80 -2.88% 100.89%
Kogan.com Ltd 10.48 -0.33 -3.05% -36.02%
Megaport Ltd 16.08 -0.31 -1.89% 25.04%
Ingenia Communities Group 5.82 0.08 1.39% 22.27%
Inghams Group Ltd 3.82 -0.04 -1.04% 14.03%
Mesoblast Ltd 1.84 -0.05 -2.39% -63.99%
NRW Holdings Ltd 1.71 -0.02 -0.87% 0.29%
Netwealth Group Ltd 15.00 -1.07 -6.66% 20.58%
Nickel Mines Ltd 1.05 -0.13 -11.06% 77.12%
Nearmap Ltd 2.06 -0.07 -3.29% -8.44%
Omni Bridgeway Ltd 3.37 -0.03 -0.88% -28.90%
Nuix Ltd 2.50 -0.06 -2.34% -68.79%
Polynovo Ltd 2.12 -0.12 -5.36% -6.61%
Pointsbet Holdings Ltd 11.29 -0.53 -4.48% 101.61%
Pendal Group Ltd 8.12 -0.06 -0.73% 36.24%
Centuria Capital Group 2.92 -0.01 -0.34% 72.78%
Coles Group Ltd 17.66 -0.04 -0.23% -2.86%
Codan Ltd 16.76 0.01 0.06% 111.35%
Centuria Industrial Reit 3.78 0.01 0.27% 20.86%
Collins Foods Ltd 10.79 -0.23 -2.09% 13.46%
Chalice Gold Mines Ltd 6.92 0.12 1.76% 575.12%
Deterra Royalties 4.65 -0.05 -1.06% 1.09%
Endeavour Group LTD 6.68 0.10 1.52% 10.96%
Elders Ltd 11.45 -0.06 -0.52% 8.12%
EML Payments Ltd 3.62 -0.05 -1.36% 15.66%
Clinuvel Pharmaceuticals Ltd 28.75 0.16 0.56% 33.60%
Avita Therapeutics Inc 5.03 -0.08 -1.57% -21.28%
AUB Group Ltd 22.26 -0.34 -1.50% 62.48%
Eagers Automotive Ltd 15.99 0.29 1.85% 80.07%
Afterpay Ltd 99.00 -3.70 -3.60% 46.08%
Appen Ltd 11.50 -0.53 -4.41% -67.76%
Auckland International Airport Ltd 7.16 0.06 0.85% 24.74%
Ampol Ltd 28.20 -0.55 -1.91% 4.83%
TPG Telecom Ltd 6.16 -0.06 -0.96% -24.32%
Unibail-Rodamco-Westfield SE 5.83 -0.03 -0.51% 73.00%
Uniti Group Ltd 3.40 0 0% 111.18%
Viva Energy Group Ltd 2.04 0 0% 19.65%
Westgold Resources Ltd 1.74 -0.03 -1.42% -27.80%
Xero Ltd 139.13 -1.93 -1.37% 53.48%
Zip Co Ltd 6.56 -0.18 -2.67% 9.15%
Waypoint REIT Ltd 2.56 0.01 0.39% -1.16%
Silver Lake Resources Ltd 1.48 0.03 1.72% -42.38%
Ramelius Resources Ltd 1.62 -0.02 -0.92% -25.92%
Perseus Mining Ltd 1.57 0.01 0.32% 0.32%
Pro Medicus Ltd 56.23 -1.09 -1.90% 136.96%
Redbubble Ltd 3.78 -0.27 -6.67% 54.29%
Reece Ltd 23.47 -0.19 -0.80% 137.07%
Champion Iron Ltd 6.77 0.15 2.27% 158.40%
Pilbara Minerals Ltd 1.77 0.05 2.91% 405.71%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden.