Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
BHP Billiton 38.07 0.13 0.34% 12.37%
Rio Tinto 101.70 0.43 0.42% 19.99%
Commonwealth Bank 79.00 0.03 0.04% 13.16%
Westpac Banking 28.81 0.31 1.09% 1.23%
CSL 206.68 0.44 0.21% 13.37%
ANZ Banking 28.38 -0.05 -0.18% 1.90%
National Australia Bank 26.15 -0.05 -0.19% -3.00%
Wesfarmers 37.12 0.46 1.25% -17.07%
Macquarie 121.59 -1.55 -1.26% 4.43%
Telstra 3.58 -0.01 -0.28% 28.78%
Woolworths 33.76 0.01 0.03% 16.61%
Woodside Petroleum 37.40 0.38 1.03% 10.65%
Transurban 13.78 0.04 0.29% 19.31%
ResMed 16.30 -0.01 -0.06% 21.19%
Scentre 3.89 -0.04 -1.02% -6.49%
South32 3.48 0.02 0.58% -8.66%
Goodman 13.71 -0.11 -0.80% 47.42%
Suncorp 14.10 0.03 0.21% 3.98%
Aristocrat Leisure 26.52 -0.10 -0.38% -4.64%
Brambles 12.39 -0.09 -0.72% 33.95%
Insurance Australia 8.11 0.01 0.12% -0.49%
Cimic 46.74 -0.02 -0.04% 10.11%
Amcor 16.44 -0.13 -0.78% 18.96%
Sydney Airport 7.52 -0.01 -0.13% 6.06%
Santos 7.36 0.02 0.27% 24.75%
Newcrest Mining 26.72 -0.20 -0.74% 28.52%
QBE 12.84 -0.02 -0.16% 28.27%
Origin Energy 7.86 0.01 0.13% -19.80%
Oil Search 7.72 0.03 0.39% -8.20%
AGL Energy 22.17 0.08 0.36% 1.98%
Treasury Wine Estates 15.40 0.09 0.59% -2.53%
Fortescue Metals 8.27 -0.13 -1.55% 79.00%
ASX 76.78 -0.32 -0.42% 26.30%
APA 10.24 -0.07 -0.68% 25.03%
Cochlear 199.29 0.03 0.02% 2.37%
REA 92.02 -0.98 -1.05% 2.97%
Ramsay Health Care 68.60 -0.71 -1.02% 9.48%
Lend Lease 14.67 0.36 2.52% -20.62%
Computershare 16.59 0.12 0.73% -7.68%
Dexus Property 12.95 -0.07 -0.54% 33.09%
Sonic Healthcare 26.47 0.08 0.30% 9.79%
News 17.60 0.22 1.27% -17.60%
Vicinity Centres 2.63 0 0% -0.38%
Stockland 4.42 0.16 3.76% 3.51%
Tabcorp 4.64 0 0% 4.04%
Qantas Airways 5.44 0.12 2.26% -13.38%
GPT 5.91 -0.02 -0.34% 19.64%
James Hardie 18.90 0.40 2.16% -17.58%
AMP 2.21 -0.06 -2.64% -43.77%
Crown Resorts 13.00 0.03 0.23% -3.27%
BlueScope Steel 12.24 -0.21 -1.69% -28.30%
Mirvac 3.09 0.03 0.98% 34.35%
Aurizon 5.14 0.02 0.39% 21.23%
Boral 5.18 0.19 3.81% -18.94%
a2 Milk Company Ltd 15.13 -0.12 -0.79% 62.69%
Alumina 2.42 0.03 1.26% -6.92%
TPG Telecom 6.29 0.05 0.80% 17.57%
Medibank 3.19 -0.13 -3.92% 9.62%
Fisher & Paykel Healthcare 15.45 0.10 0.65% 28.00%
Caltex Australia 26.77 -0.17 -0.63% -10.08%
Janus Henderson Group PLC 31.37 0.47 1.52% -27.67%
SEEK 20.69 0.40 1.97% 1.27%
Seven Group 19.85 0.22 1.12% 1.28%
Coca Cola Amatil 9.40 -0.10 -1.05% 9.68%
Spark New Zealand 3.57 -0.06 -1.65% 13.33%
Challenger 8.34 0.04 0.48% -37.34%
Orica 20.71 0.16 0.78% 15.38%
WiseTech Global Ltd 22.62 0.34 1.53% 63.20%
Incitec Pivot 3.41 0.02 0.59% -0.29%
WASHINGTON H SOUL 23.20 0.48 2.11% 16.41%
Ausnet Services 1.80 -0.01 -0.55% 12.15%
Whitehaven Coal 4.30 0.11 2.63% -15.85%
WorleyParsons 13.91 0.07 0.51% -18.08%
Northern Star Resources 9.37 -0.18 -1.88% 51.37%
Flight Centre Travel 41.68 0.58 1.41% -33.65%
CYBG PLC 3.52 0.05 1.44% -33.46%
Bendigo And Adelaide Bank 11.25 -0.01 -0.09% 3.02%
Fletcher Building 5.04 0.11 2.23% -16.83%
Atlas Arteria Group 7.25 0.06 0.83% 20.03%
Magellan Financial 45.18 0.60 1.35% 90.39%
Star Entertainment 4.42 0.04 0.91% -15.97%
Downer Group 7.94 0.03 0.38% 11.05%
Evolution Mining 3.64 -0.09 -2.41% 15.19%
Dominos Pizza 39.49 0.11 0.28% -11.20%
Bank Of Queensland 9.18 -0.01 -0.11% -10.96%
Qube Holdings 2.82 -0.01 -0.35% 20.00%
Beach Energy 2.05 0.01 0.49% 17.82%
ALS 7.21 -0.33 -4.38% -5.75%
Link Administration Holdings Ltd 7.78 0.08 1.04% 10.83%
Iluka Resources 9.26 0.26 2.89% -20.17%
Reliance Worldwide Corporation Ltd 3.69 0.07 1.93% -16.56%
Harvey Norman 4.14 0.12 2.99% 15.97%
Adelaide Brighton 4.12 0.18 4.57% -37.00%
Orora 3.19 0 0% -5.62%
Spark Infrastructure 2.33 0.02 0.87% 3.56%
Cleanaway Waste Management Ltd 2.24 0.04 1.82% 43.59%
Healthscope 2.46 -0.01 -0.40% 4.68%
Ansell 25.63 0.06 0.23% -2.92%
carsales.com 13.85 0.01 0.07% -2.46%
Altium 30.55 0.12 0.39% 45.20%
Charter Hall 10.53 -0.12 -1.13% 68.21%
Corporate Travel Management 24.78 0.18 0.73% -0.76%
Platinum Asset Management 4.86 0.08 1.67% -20.98%
Mineral Resources 15.87 0.34 2.19% -14.81%
OZ Minerals 9.22 -0.02 -0.22% -11.35%
DuluxGroup 9.72 -0.02 -0.21% 24.62%
JB Hi-Fi 27.45 0.59 2.20% 15.05%
Premier Investments 16.96 0.29 1.74% 6.67%
IOOF 5.37 -0.41 -7.09% -41.50%
Independence Group 4.84 -0.01 -0.21% 2.54%
Metcash 3.09 0.05 1.64% -8.58%
Growthpoint 4.35 -0.04 -0.91% 26.45%
NIB HOLDINGS 6.72 0.05 0.75% 26.32%
Sims Metal Management 9.72 -0.06 -0.61% -39.55%
SKYCITY 3.62 0.01 0.28% -0.55%
Blackmores 90.98 0.15 0.17% -29.38%
Costa Group 5.13 0.03 0.59% -30.86%
Steadfast 3.31 0.03 0.91% 16.55%
NEXTDC Ltd 6.45 -0.04 -0.62% -12.84%
Nufarm 4.61 0.09 1.99% -51.01%
IRESS 13.89 -0.09 -0.64% 28.73%
Cromwell 1.19 0 0% 10.19%
BWP 3.69 -0.04 -1.07% 16.77%
BRICKWORKS 16.48 0.50 3.13% 4.44%
Burson Auto Parts 5.76 0.07 1.23% -11.93%
Domain Holdings Australia Ltd 3.32 0.10 3.11% -0.30%
Mayne Pharma 0.59 0.02 3.54% -18.18%
Vocus Communications 3.95 -0.08 -1.99% 65.27%
Abacus Property 3.88 -0.03 -0.77% 3.74%
Perpetual 40.81 0.45 1.12% 2.74%
Nine Entertainment 1.95 0.06 2.90% -13.72%
CSR 3.88 0.20 5.43% -25.38%
Regis Resources 4.49 -0.12 -2.60% -3.65%
Chorus Ltd 5.44 -0.12 -2.16% 46.24%
St Barbara Ltd 2.82 -0.05 -1.74% -37.19%
Webjet Ltd 15.30 0.13 0.86% 27.50%
GrainCorp 7.92 0.05 0.64% 1.93%
Shopping Centres Australasia Property 2.59 -0.02 -0.77% 8.82%
Super Retail 8.91 0.11 1.25% 6.71%
Technology One 7.62 -0.21 -2.68% 67.11%
Charter Hall Retail Reit 4.58 -0.01 -0.22% 9.31%
Breville 17.67 -0.03 -0.17% 52.20%
Viva Energy Reit Ltd 2.60 0.03 1.17% 28.71%
Navitas 5.78 -0.01 -0.17% 30.47%
Saracen Mineral Holdings Ltd 3.18 -0.09 -2.75% 57.43%
Pilbara Minerals Ltd 0.84 0.06 7.05% -6.70%
ARB 18.51 0.23 1.26% -15.36%
Monadelphous 19.17 0.29 1.54% 21.79%
Seven West Media 0.53 0.03 6.00% -28.86%
Bega Cheese 5.25 0.07 1.35% -28.08%
McMillan Shakespeare 12.71 0 0% -24.61%
InvoCare 15.89 0.22 1.40% 26.01%
GUD 11.66 0.18 1.57% -9.33%
Pact Group 2.66 0.08 3.10% -53.74%
oOh!Media Ltd 4.08 0.06 1.49% -21.99%
Sandfire 6.58 0.01 0.15% -23.84%
Aveo 2.09 0.03 1.46% -20.53%
IPH 6.98 -0.05 -0.71% 59.00%
National Storage REIT 1.71 -0.03 -1.45% 9.65%
Orocobre Ltd 3.72 0.20 5.68% -39.12%
Genworth Mortgage Australia 2.56 0 0% -1.92%
Credit Corp Group 24.41 0.24 0.99% 27.20%
Lynas Corporation Ltd 2.43 0.17 7.52% 9.46%
Galaxy Resources 1.79 0.11 6.23% -42.63%
Charter Hall Long WALE REIT 4.55 -0.04 -0.87% 8.85%
Southern Cross Media 1.26 0.01 0.40% 8.19%
Nanosonics Ltd 4.55 -0.04 -0.87% 84.21%
SpeedCast International Ltd 3.56 0.02 0.57% -40.37%
G8 Education 2.96 0.03 1.02% 14.73%
HT&E Ltd 1.87 0 0% -20.43%
Australian Pharma 1.32 0.06 4.35% -2.94%
Resolute Mining Ltd 1.11 -0.03 -2.21% -2.64%
GWA 3.56 0.14 4.09% -0.56%
Tassal 4.86 -0.04 -0.82% 19.70%
Eclipx Group Ltd 0.96 -0.01 -1.03% -72.80%
Syrah Resources 1.18 -0.05 -3.67% -66.29%
Australian Agricultural Company 1.14 0.03 2.24% 3.17%
Automotive 2.61 0.09 3.57% -8.10%
Western Areas 2.27 0.04 1.79% -32.24%
Sigma Healthcare Ltd 0.53 0 0% -27.40%
Estia Health 2.93 0.04 1.38% -13.31%
Infigen Energy Ltd 0.43 -0.02 -3.37% -42.28%
Myer 0.64 -0.01 -1.54% 45.45%
Asaleo Care 0.92 0.02 1.66% -32.60%
Retail Food 0.19 0.01 2.70% -75.48%

Pris Dag År
ASX 200 6510 10.60 0.16% 7.93%


Australien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 0.69 0.69 1.10 0.48 [+]
Lagren Marknaden 6510.70 6500.10 6828.70 1358.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.64 1.68 16.50 1.64 Procent [+]
2 År Note Yield 1.24 1.26 5.26 1.23 Procent [+]
5 År Not Yield 1.29 1.33 5.50 1.28 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden.