Australien - Lagren marknaden

Pris Dag År
BHP Billiton 32.69 -0.38 -1.15% 30.24%
Rio Tinto 78.71 -0.70 -0.88% 21.20%
Commonwealth Bank 74.45 0.21 0.28% -8.54%
Westpac Banking 29.55 0.08 0.27% -3.96%
ANZ Banking 29.02 0.08 0.26% 2.53%
National Australia Bank 27.88 0.04 0.14% -5.17%
CSL 196.81 -1.83 -0.92% 53.33%
Wesfarmers 49.63 -0.02 -0.04% 21.94%
Telstra 2.79 -0.01 -0.18% -33.37%
Woolworths 31.03 -0.05 -0.16% 18.21%
Macquarie 122.29 -0.23 -0.19% 40.82%
Woodside Petroleum 35.05 -0.54 -1.52% 18.53%
Transurban 11.96 0.07 0.59% 5.47%
Scentre 4.38 -0.04 -0.79% 6.97%
South32 3.59 -0.05 -1.24% 24.05%
Suncorp 14.86 -0.04 -0.24% 1.33%
Newcrest Mining 20.88 -0.12 -0.57% 5.99%
Amcor 14.31 -0.06 -0.42% -9.09%
Cimic 42.24 -0.20 -0.47% 8.87%
AGL Energy 21.53 -0.22 -1.01% -13.19%
Insurance Australia 8.06 -0.04 -0.49% 19.58%
Sydney Airport 7.11 0.01 0.14% 3.19%
Fortescue Metals 4.45 0.07 1.60% -16.98%
Aristocrat Leisure 30.94 -0.42 -1.34% 49.83%
Goodman 9.74 -0.03 -0.31% 22.98%
Brambles 9.48 -0.05 -0.47% -2.62%
QBE 9.87 0.02 0.15% -19.34%
AMP 3.59 -0.01 -0.28% -31.75%
Ramsay Health Care 54.74 -0.35 -0.64% -24.28%
Qantas Airways 6.59 0.04 0.53% 20.60%
Vicinity Centres 2.64 -0.01 -0.38% 2.33%
Oil Search 8.90 -0.15 -1.66% 32.24%
Aurizon 4.36 -0.04 -0.80% -17.52%
Stockland 4.09 -0.02 -0.37% -3.88%
Origin Energy 9.50 -0.11 -1.14% 31.22%
Treasury Wine Estates 17.91 0.29 1.65% 41.02%
ASX 65.28 0.08 0.12% 23.99%
Cochlear 200.33 -2.28 -1.13% 30.63%
APA 9.57 -0.18 -1.80% 9.07%
REA 89.35 0.28 0.31% 37.04%
Dexus Property 9.89 -0.02 -0.20% 7.38%
GPT 5.14 -0.03 -0.48% 6.10%
Caltex Australia 30.77 -0.29 -0.93% -1.60%
Lend Lease 19.73 -0.12 -0.60% 14.98%
Mirvac 2.23 -0.01 -0.22% 5.45%
Crown Resorts 13.58 0.06 0.41% 10.64%
Sonic Healthcare 26.41 0.05 0.19% 16.86%
James Hardie 22.58 -0.15 -0.66% 16.03%
Computershare 18.11 0.02 0.11% 23.62%
Medibank 3.09 -0.03 -0.80% 12.59%
Santos 6.00 -0.09 -1.48% 97.37%
BlueScope Steel 18.36 -0.15 -0.81% 30.77%
Challenger 12.22 0.07 0.58% -6.43%
Orica 17.77 0 0% -11.72%
Alumina 2.84 0.01 0.35% 43.07%
SEEK 21.72 0.16 0.74% 25.99%
Incitec Pivot 3.70 -0.01 -0.27% 9.79%
Ausnet Services 1.59 -0.02 -1.25% -5.93%
Coca Cola Amatil 9.62 -0.09 -0.93% 10.83%
Spark New Zealand 3.49 0.02 0.58% -1.97%
Boral 6.47 -0.04 -0.54% -5.07%
Bendigo And Adelaide Bank 11.26 0.01 0.09% 0.18%
Star Entertainment 4.92 0 0% -5.75%
Flight Centre Travel 67.61 0.61 0.91% 53.80%
Fisher & Paykel Healthcare 13.34 0.05 0.38% 30.91%
Bank Of Queensland 10.68 -0.02 -0.19% -9.64%
TPG Telecom 5.47 -0.06 -1.09% -1.09%
Platinum Asset Management 5.64 0.14 2.55% 9.30%
Spark Infrastructure 2.21 -0.03 -1.34% -10.89%
Fletcher Building 6.43 -0.01 -0.16% -13.92%
Magellan Financial 24.66 -0.03 -0.12% -7.57%
Whitehaven Coal 5.33 -0.16 -2.83% 85.54%
Harvey Norman 3.52 -0.01 -0.14% -13.00%
Adelaide Brighton 6.91 -0.01 -0.14% 24.50%
Seven Group 19.45 -0.12 -0.61% 81.78%
Iluka Resources 11.36 -0.35 -2.99% 24.15%
Orora 3.60 -0.02 -0.42% 25.26%
Dominos Pizza 48.80 0.38 0.78% -11.75%
WorleyParsons 17.36 -0.58 -3.23% 53.23%
Tabcorp 4.79 -0.01 -0.10% 13.39%
WASHINGTON H SOUL 20.58 -0.20 -0.96% 16.01%
Ansell 27.25 0.10 0.37% 21.71%
ALS 7.49 -0.06 -0.79% 1.63%
Mineral Resources 15.19 -0.34 -2.19% 27.65%
Northern Star Resources 7.17 0.06 0.77% 61.74%
carsales.com 14.91 0.13 0.88% 24.46%
IOOF 9.23 0.01 0.11% -3.35%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.17 -0.04 -0.55% 15.09%
Sims Metal Management 15.81 -0.09 -0.57% 0.63%
Blackmores 145.94 -0.01 -0.01% 59.51%
DuluxGroup 7.73 0.04 0.52% 13.01%
Investa Office Fund 5.14 0.01 0.10% 16.70%
Qube Holdings 2.48 0 0% -6.06%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.78 0.01 1.62% -18.49%
OZ Minerals 8.92 -0.07 -0.78% 13.92%
Metcash 2.57 -0.01 -0.39% 2.80%
Charter Hall 6.60 -0.03 -0.45% 26.92%
Evolution Mining 3.16 -0.01 -0.32% 41.70%
Nufarm 8.25 0 0% -8.44%
CSR 4.47 -0.02 -0.33% 9.98%
Perpetual 43.97 -0.28 -0.63% -19.35%
Abacus Property 3.77 0 0% 25.25%
JB Hi-Fi 23.63 0.10 0.43% -5.21%
Corporate Travel Management 28.73 0.06 0.21% 25.57%
MYOB 3.05 0.01 0.33% -9.50%
Premier Investments 16.98 -0.02 -0.12% 26.72%
NIB HOLDINGS 5.45 -0.02 -0.37% -7.78%
SKYCITY 3.64 -0.03 -0.82% -7.85%
Regis Resources 4.99 -0.04 -0.70% 33.65%
Steadfast 2.86 0 0% 11.72%
BRICKWORKS 15.63 0.02 0.13% 18.59%
BWP 3.28 -0.01 -0.15% 12.16%
GrainCorp 7.57 0 0% -15.89%
Genworth Mortgage Australia 2.55 0.01 0.20% -12.88%
InvoCare 14.08 -0.10 -0.71% -2.36%
Primary Health Care 3.58 -0.01 -0.14% -0.69%
Navitas 4.22 0 0% -16.44%
IRESS 11.68 -0.07 -0.60% -8.75%
Growthpoint 3.66 -0.02 -0.54% 16.56%
Cromwell 1.13 -0.003 -0.22% 22.55%
Pact Group 5.15 -0.09 -1.72% -13.59%
Shopping Centres Australasia Property 2.47 0.01 0.20% 14.12%
G8 Education 2.54 0.03 1.20% -33.85%
Monadelphous 14.15 -0.03 -0.21% -4.39%
Altium 21.52 -0.04 -0.19% 163.08%
Technology One 4.44 0.06 1.37% -19.71%
Breville 11.10 0.06 0.54% 8.82%
Super Retail 8.62 -0.04 -0.46% 3.23%
Charter Hall Retail Reit 4.20 0 0% 2.19%
Trade Me 4.44 0 0% -12.08%
ARB 22.46 -0.06 -0.27% 43.79%
Beach Energy 1.81 -0.03 -1.50% 189.29%
Aveo 2.33 0.01 0.43% -4.12%
Nine Entertainment 2.49 0.01 0.20% 81.39%
McMillan Shakespeare 16.04 0.23 1.45% 12.56%
Burson Auto Parts 6.88 -0.05 -0.72% 30.55%
Bega Cheese 7.65 0.08 1.06% 14.18%
Independence Group 4.89 -0.07 -1.41% 51.39%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.57 -0.01 -0.39% -28.21%
GUD 13.70 -0.09 -0.65% 11.29%
Sandfire 8.87 -0.11 -1.17% 53.91%
Credit Corp Group 18.47 -0.08 -0.43% 3.07%
Australian Pharma 1.56 0.01 0.32% -13.81%
Seven West Media 0.87 0.02 1.76% 10.90%
IPH 4.98 0.05 1.01% 6.18%
Costa Group 7.83 0.03 0.32% 58.08%
Asaleo Care 0.89 -0.42 -31.99% -38.79%
Australian Agricultural Company 1.38 0 0% -22.69%
Southern Cross Media 1.26 -0.02 -1.18% 3.70%
Ardent Leisure 2.04 -0.01 -0.25% -1.21%
Western Areas 3.44 -0.04 -1.15% 52.89%
Sirtex Medical 32.10 0.07 0.22% 98.88%
Retail Food 0.44 0.01 2.33% -90.05%
GWA 3.42 0.01 0.15% 7.73%
APN Outdoor 6.32 0.02 0.32% 33.33%
Estia Health 3.26 0.01 0.31% 7.24%
Tassal 4.23 0.02 0.48% 12.20%
Syrah Resources 2.89 -0.01 -0.34% -7.66%
Greencross 4.38 0.02 0.46% -27.48%
Mayne Pharma 0.88 0 0% -7.41%
Myer 0.42 0.003 0.60% -49.39%
National Storage REIT 1.71 -0.01 -0.73% 14.21%
Vocus Communications 2.42 -0.02 -0.82% -30.86%
ResMed 14.68 -0.04 -0.27% 50.87%
Galaxy Resources 3.22 0.04 1.26% 80.39%
Resolute Mining Ltd 1.29 -0.01 -0.58% 20.89%
Healthscope 2.18 -0.02 -0.68% 1.64%
News 20.96 -0.20 -0.95% 16.90%
Link Administration Holdings Ltd 7.71 0.04 0.52% -1.66%
WiseTech Global Ltd 17.32 -0.33 -1.87% 159.67%
SpeedCast International Ltd 6.02 0.05 0.84% 60.53%
Orocobre Ltd 5.47 0.11 1.96% 54.14%
Gateway Lifestyle Group 2.30 0.02 0.88% 20.42%
Domain Holdings Australia Ltd 3.10 0 0% -15.99%
St Barbara Ltd 4.90 -0.12 -2.30% 82.65%
oOh!Media Ltd 4.84 0.09 1.89% 24.42%
Cleanaway Waste Management Ltd 1.81 0.02 0.84% 40.26%
Lynas Corporation Ltd 2.04 -0.02 -0.97% 85.45%
Eclipx Group Ltd 3.08 0 0% -16.08%
Webjet Ltd 13.15 -0.02 -0.15% 10.61%
Chorus Ltd 3.93 -0.03 -0.76% -3.91%
Janus Henderson Group PLC 41.50 -0.14 -0.34% -3.80%
HT&E Ltd 2.46 -0.04 -1.60% -1.60%
a2 Milk Company Ltd 10.30 0.02 0.19% 179.89%
Sigma Healthcare Ltd 0.49 -0.01 -1.52% -44.60%
Viva Energy Reit Ltd 2.20 -0.01 -0.23% -1.13%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.06 -0.01 -0.24% 64.40%
CYBG PLC 5.97 0.06 1.02% 30.63%
NEXTDC Ltd 7.15 0.01 0.14% 59.96%
Charter Hall Long WALE REIT 4.13 -0.08 -1.90% 0.83%
Infigen Energy Ltd 0.68 -0.01 -0.74% -9.40%
Nanosonics Ltd 3.30 0.03 0.92% 38.66%
Pilbara Minerals Ltd 1.03 0 0% 162.82%
Iron Mountain Inc 48.94 -0.16 -0.33% 12.09%
Reliance Worldwide Corporation Ltd 5.78 0.02 0.35% 75.15%

Pris Dag År
ASX 200 6217 -22.54 -0.36% 9.33%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden.