Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 6636 -46.90 -0.70% -3.13%
Pris Dag År
BHP Billiton 39.21 -0.25 -0.63% 2.24%
Rio Tinto 102.86 -1.42 -1.36% 6.04%
Commonwealth Bank 81.09 -1.28 -1.55% -0.73%
Westpac Banking 20.61 -0.28 -1.34% -16.93%
CSL 307.04 -3.57 -1.15% 9.66%
ANZ Banking 23.25 -0.41 -1.73% -7.22%
National Australia Bank 23.48 -0.57 -2.37% -10.31%
Wesfarmers 49.83 0.16 0.32% 17.52%
Macquarie 138.27 -2.77 -1.96% 0.66%
Telstra 3.11 0.01 0.32% -16.17%
Woolworths 37.76 -0.14 -0.37% -4.84%
Woodside Petroleum 23.07 -0.24 -1.03% -32.64%
Transurban 14.24 -0.21 -1.45% -7.71%
ResMed 28.03 0.02 0.07% 26.78%
Scentre 2.88 -0.05 -1.71% -27.46%
South32 2.44 -0.02 -0.81% -8.61%
Goodman 18.44 -0.11 -0.59% 25.02%
Suncorp 10.21 0 0% -25.09%
Aristocrat Leisure 33.65 -0.72 -2.09% -2.21%
Brambles 10.98 0.13 1.20% -12.51%
Insurance Australia 5.28 -0.06 -1.12% -33.50%
Cimic 25.19 -0.05 -0.20% -25.21%
Amcor 15.49 -0.34 -2.15% 2.51%
Sydney Airport 6.69 -0.07 -1.04% -27.28%
Santos 6.38 -0.15 -2.30% -21.33%
Newcrest Mining 26.90 0.47 1.78% -13.86%
QBE 10.33 -0.08 -0.77% -18.53%
Origin Energy 5.31 0.06 1.14% -38.82%
Oil Search 3.79 -0.03 -0.79% -48.58%
AGL Energy 14.15 0.22 1.58% -30.67%
Treasury Wine Estates 10.40 -0.17 -1.61% -45.35%
Fortescue Metals 18.54 -0.06 -0.32% 89.38%
ASX 77.46 0.15 0.19% -5.14%
APA 10.69 0.16 1.52% -4.72%
Cochlear 221.53 -2.20 -0.98% -4.12%
REA 142.64 0.59 0.42% 36.18%
Ramsay Health Care 63.78 -0.89 -1.38% -12.73%
Lend Lease 14.39 -0.37 -2.51% -25.59%
Computershare 14.42 0.06 0.42% -16.84%
Dexus Property 9.85 -0.05 -0.51% -19.53%
Sonic Healthcare 33.10 0.34 1.04% 8.21%
News 24.76 -0.15 -0.60% 24.67%
Vicinity Centres 1.68 -0.04 -2.33% -37.55%
Stockland 4.60 0.04 0.88% -9.09%
Tabcorp 3.96 -0.03 -0.75% -17.33%
Qantas Airways 5.53 -0.13 -2.30% -23.51%
GPT 4.72 -0.02 -0.42% -23.13%
James Hardie 39.00 -0.56 -1.42% 35.18%
AMP 1.73 0 0% -10.59%
Crown Resorts 9.96 -0.18 -1.78% -23.50%
BlueScope Steel 17.30 -0.01 -0.06% 15.95%
Mirvac 2.59 -0.05 -1.89% -23.15%
Aurizon 4.33 -0.06 -1.37% -26.36%
Boral 5.11 -0.09 -1.73% 0.79%
a2 Milk Company Ltd 13.94 0.19 1.38% -2.72%
Alumina 1.81 -0.02 -1.09% -22.32%
Medibank 2.91 0.03 1.04% -9.91%
Fisher & Paykel Healthcare 30.83 -0.67 -2.13% 52.25%
Janus Henderson Group PLC 39.24 -0.17 -0.43% 4.50%
SEEK 25.96 -0.22 -0.84% 14.21%
Seven Group 22.45 -0.51 -2.22% 16.74%
Coca Cola Amatil 12.63 0.02 0.16% 10.50%
Spark New Zealand 4.44 0.02 0.45% 3.50%
Challenger 5.70 -0.10 -1.72% -30.99%
Orica 17.24 -0.04 -0.23% -27.78%
WiseTech Global Ltd 30.37 0.26 0.86% 11.90%
Incitec Pivot 2.41 -0.05 -2.03% -24.69%
WASHINGTON H SOUL 29.19 0.29 1.00% 29.68%
Ausnet Services 1.88 0 0% 6.52%
Whitehaven Coal 1.50 -0.06 -3.55% -53.13%
WorleyParsons 13.16 -0.79 -5.66% -9.86%
Northern Star Resources 12.89 0.37 2.96% 35.12%
Flight Centre Travel 17.92 -0.15 -0.83% -59.11%
Virgin Money UK 2.30 -0.30 -11.54% -17.56%
Bendigo And Adelaide Bank 9.12 -0.07 -0.76% -10.94%
Fletcher Building 5.50 -0.03 -0.54% 10.44%
Atlas Arteria Group 6.62 -0.14 -2.07% -15.67%
Magellan Financial 60.73 0.26 0.43% 13.88%
Star Entertainment 3.93 -0.09 -2.24% -17.95%
Downer Group 5.38 -0.17 -3.06% -34.71%
Evolution Mining 5.00 0.12 2.46% 21.95%
Dominos Pizza 73.49 -0.55 -0.74% 38.14%
Bank Of Queensland 7.89 -0.03 -0.38% 1.81%
Qube Holdings 2.98 -0.06 -1.97% -10.24%
Beach Energy 1.84 0.02 0.82% -21.24%
ALS 9.90 -0.15 -1.49% 13.79%
Link Administration Holdings Ltd 4.91 -0.03 -0.61% -15.05%
Iluka Resources 5.38 -0.08 -1.47% -43.66%
Reliance Worldwide Corporation Ltd 4.17 -0.02 -0.48% 2.96%
Harvey Norman 4.83 0.25 5.46% 12.59%
Adelaide Brighton 3.17 -0.12 -3.65% -8.91%
Orora 2.74 -0.02 -0.72% -16.72%
Spark Infrastructure 2.10 0.01 0.48% -2.33%
Cleanaway Waste Management Ltd 2.38 -0.01 -0.42% 17.82%
Ansell 37.32 0.50 1.36% 25.74%
carsales.com 20.42 0.22 1.09% 24.59%
Altium 35.11 -0.15 -0.43% -1.90%
Charter Hall 13.12 0.02 0.15% 20.26%
Corporate Travel Management 20.92 -0.30 -1.41% 3.31%
Platinum Asset Management 3.92 0.04 1.03% -8.62%
Mineral Resources 31.88 0.23 0.73% 110.57%
OZ Minerals 16.13 0.21 1.32% 53.18%
JB Hi-Fi 45.78 0.39 0.86% 22.44%
Premier Investments 23.00 0.26 1.14% 18.92%
IOOF 3.75 -0.10 -2.60% -52.23%
Independence Group 4.80 -0.07 -1.44% -19.19%
Metcash 3.00 -0.02 -0.66% -1.96%
Growthpoint 3.71 -0.02 -0.54% -14.91%
NIB HOLDINGS 5.18 0.08 1.57% -23.82%
Sims Metal Management 11.28 0.15 1.35% 3.77%
SKYCITY 2.94 0 0% -22.43%
Blackmores 80.73 1.50 1.89% -3.12%
Costa Group 3.97 0 0% 53.88%
Steadfast 3.99 0.08 2.05% 12.08%
NEXTDC Ltd 11.33 -0.06 -0.53% 74.31%
Nufarm 4.12 -0.11 -2.60% -14.88%
IRESS 10.63 0.17 1.63% -18.86%
Cromwell 0.92 -0.02 -2.14% -26.21%
BWP 4.27 -0.02 -0.47% 0.47%
BRICKWORKS 20.22 0.01 0.05% 10.43%
Burson Auto Parts 7.11 0.01 0.14% 2.60%
Domain Holdings Australia Ltd 4.42 0.04 0.91% 26.65%
Mayne Pharma 0.36 0.01 1.41% -19.10%
Vocus Communications 4.21 0 0% 31.56%
Abacus Property 3.15 -0.02 -0.63% -18.81%
Perpetual 33.98 0.12 0.35% -14.82%
Nine Entertainment 2.36 -0.04 -1.67% 37.61%
CSR 4.89 -0.04 -0.81% 3.82%
Regis Resources 3.83 0.08 2.13% -19.37%
Chorus Ltd 7.78 -0.01 -0.13% 43.54%
St Barbara Ltd 2.53 0.04 1.61% -3.07%
Webjet Ltd 5.88 -0.13 -2.16% -52.43%
GrainCorp 4.48 -0.08 -1.75% -45.50%
Shopping Centres Australasia Property 2.57 0.01 0.39% -4.46%
Super Retail 9.98 0.08 0.81% 0%
Technology One 9.56 0.51 5.64% 4.48%
Charter Hall Retail Reit 3.86 -0.02 -0.52% -13.45%
Breville 24.44 -0.47 -1.89% 41.44%
Saracen Mineral Holdings Ltd 4.85 0.17 3.63% 55.95%
Pilbara Minerals Ltd 0.73 0.04 5.80% 143.33%
ARB 27.89 -0.81 -2.82% 48.83%
Monadelphous 12.78 -0.14 -1.08% -21.69%
Seven West Media 0.25 -0.01 -3.85% -33.33%
McMillan Shakespeare 11.88 -0.10 -0.83% -21.48%
InvoCare 11.51 0.04 0.35% -13.85%
GUD 11.67 -0.37 -3.07% -0.26%
Pact Group 2.52 -0.06 -2.33% -3.45%
oOh!Media Ltd 1.68 -0.04 -2.33% -44.19%
Sandfire 4.39 -0.06 -1.35% -22.30%
IPH 7.03 0.09 1.30% -17.29%
National Storage REIT 1.89 -0.01 -0.53% -1.56%
Orocobre Ltd 4.01 0.27 7.22% 56.03%
Genworth Mortgage Australia 2.72 0.14 5.43% -25.27%
Credit Corp Group 24.27 -0.12 -0.49% -26.99%
Lynas Corporation Ltd 3.69 0.04 1.10% 67.73%
Galaxy Resources 1.96 -0.03 -1.26% 99.49%
Charter Hall Long WALE REIT 4.87 -0.02 -0.41% -13.81%
Southern Cross Media 2.34 -0.02 -0.85% 151.61%
Nanosonics Ltd 6.58 0.07 1.08% -4.08%
G8 Education 1.20 -0.01 -0.83% -39.24%
HT&E Ltd 1.44 -0.04 -2.70% -11.11%
Australian Pharma 1.19 0.03 2.59% -8.81%
Resolute Mining Ltd 0.80 0.04 4.61% -31.76%
GWA 2.88 -0.06 -2.04% -15.04%
Tassal 3.65 0.02 0.55% -15.90%
Eclipx Group Ltd 1.88 -0.07 -3.59% 18.61%
Syrah Resources 0.79 0.06 8.22% 116.44%
Australian Agricultural Company 1.18 0.02 1.29% 10.85%
Western Areas 2.26 0.05 2.26% -22.87%
Sigma Healthcare Ltd 0.58 0.02 2.68% -21.23%
Estia Health 1.80 -0.01 -0.28% -33.52%
Myer 0.39 0.02 5.48% -25.96%
Asaleo Care 1.03 0.02 1.98% 0.98%
Retail Food 0.09 -0.001 -1.14% -6.45%
Perenti Global Ltd 1.32 -0.06 -4.01% -32.56%
Perseus Mining Ltd 1.13 0.04 3.20% 29.14%
Polynovo Ltd 3.11 0.01 0.32% 71.35%
Smartgroup Corporation Ltd 6.28 0.03 0.48% -33.05%
Select Harvests Ltd 6.29 -0.01 -0.16% -15.11%
Xero Ltd 133.52 3.58 2.76% 64.60%
Waypoint REIT Ltd 2.72 0 0% -1.09%
United Malt Group Ltd 4.51 0.01 0.22% 10.00%
Unibail-Rodamco-Westfield SE 5.00 -0.18 -3.47% 48.37%
Viva Energy Group Ltd 1.99 0.01 0.25% 16.42%
Silver Lake Resources Ltd 1.75 0.07 3.86% 54.87%
Service Stream Ltd 2.29 -0.02 -0.87% -3.78%
Ampol Ltd 30.97 -0.17 -0.55% -10.18%
Afterpay Ltd 95.81 0.59 0.62% 198.66%
Appen Ltd 31.78 -0.15 -0.47% 27.68%
Austal Ltd 2.97 0 0% -11.61%
Eagers Automotive Ltd 13.52 -0.13 -0.95% 52.25%
Bingo Industries Ltd 2.64 -0.05 -1.86% -7.04%
Avita Therapeutics Inc 6.04 0.14 2.37% -50.89%
Elders Ltd 10.42 0.04 0.39% 57.88%
EML Payments Ltd 3.66 -0.08 -2.14% -18.30%
Clinuvel Pharmaceuticals Ltd 20.34 0 0% -27.18%
Coles Group Ltd 18.05 0.10 0.56% 10.47%
Cooper Energy Ltd 0.37 0.01 1.39% -31.78%
Centuria Industrial Reit 3.12 0 0% -12.43%
Collins Foods Ltd 9.35 -0.05 -0.53% -9.75%
Mesoblast Ltd 4.09 -0.06 -1.45% -19.96%
Nearmap Ltd 2.24 0 0% -19.13%
New Hope Corporation Ltd 1.43 -0.02 -1.04% 13.94%
Omni Bridgeway Ltd 4.26 -0.08 -1.84% 22.77%
NRW Holdings Ltd 2.71 -0.09 -3.21% -4.24%
Netwealth Group Ltd 16.33 0.48 3.03% 87.70%
Pro Medicus Ltd 29.68 0.08 0.27% 16.30%
Pendal Group Ltd 6.86 0.27 4.10% -19.10%
Healius Ltd 3.66 0.03 0.83% 16.93%
IDP Education Ltd 25.28 -0.36 -1.40% 39.44%
Gold Road Resources Ltd 1.22 0.06 5.17% 6.55%
Megaport Ltd 12.90 0.25 1.98% 36.80%
Ingenia Communities Group 4.71 0.02 0.43% 1.29%
Inghams Group Ltd 3.13 -0.04 -1.26% -3.40%