Ok
width
height
Australia Stock Market Index (AU200)


Pris Dag År
BHP Billiton 47.04 0.81 1.75% -2.57%
Commonwealth Bank 104.02 0.22 0.21% 5.71%
CSL 274.04 0.04 0.01% -1.48%
National Australia Bank 30.82 -0.04 -0.13% 16.57%
Westpac Banking 23.38 -0.07 -0.30% -8.39%
ANZ Banking 25.31 0.03 0.12% -9.15%
Macquarie 179.18 1.54 0.87% 19.17%
Fortescue Metals 19.82 0.42 2.16% -11.12%
ResMed 28.11 0.35 1.26% 11.59%
Wesfarmers 46.05 0.16 0.35% -15.19%
Telstra 3.93 -0.01 -0.13% 14.10%
Transurban 14.23 0.04 0.25% 3.08%
Woolworths 34.91 -0.27 -0.77% -14.18%
Rio Tinto 108.58 1.83 1.71% -11.91%
Goodman 19.27 0.12 0.63% 2.55%
Woodside Petroleum 29.98 0.09 0.30% 34.08%
Amcor 18.41 0.15 0.79% 18.51%
Santos 8.16 -0.05 -0.61% 17.58%
Coles Group Ltd 17.69 -0.13 -0.73% 8.26%
Aristocrat Leisure 34.19 0.46 1.36% -15.62%
South32 4.74 0.09 1.83% 66.73%
Newcrest Mining 25.54 0.61 2.43% -9.77%
QBE 12.40 -0.09 -0.72% 17.98%
Ramsay Health Care 79.01 0.21 0.27% 24.52%
News 25.33 0.02 0.08% -21.94%
Sonic Healthcare 36.17 0.20 0.56% 5.76%
James Hardie 36.61 0.24 0.66% -10.58%
ASX 81.65 0.59 0.73% 11.16%
Brambles 11.20 0.08 0.72% 6.87%
WiseTech Global Ltd 41.36 0.35 0.85% 58.47%
Fisher & Paykel Healthcare 18.97 0.31 1.66% -39.24%
Xero Ltd 87.29 1.65 1.93% -28.52%
Suncorp 12.03 -0.02 -0.17% 13.38%
Scentre 2.91 0.01 0.34% 6.59%
REA 111.04 2.79 2.58% -26.46%
Cochlear 215.33 1.06 0.49% -0.58%
Computershare 23.43 -0.21 -0.89% 51.55%
APA 11.66 0.06 0.52% 25.11%
Reece Ltd 15.55 -0.08 -0.51% -25.81%
Unibail-Rodamco-Westfield SE 4.92 -0.48 -8.89% -7.69%
Origin Energy 6.89 -0.02 -0.29% 72.68%
Tabcorp 5.36 0.07 1.32% 6.35%
Dexus Property 10.68 0.03 0.28% 5.12%
Mineral Resources 60.62 1.29 2.17% 34.80%
Insurance Australia 4.58 0.01 0.11% -5.67%
TPG Telecom Ltd 5.96 -0.04 -0.67% 17.79%
Northern Star Resources 8.98 0.27 3.10% -19.89%
Qantas Airways 5.44 -0.02 -0.37% 16.24%
WASHINGTON H SOUL 25.79 -0.21 -0.81% -13.05%
Lynas Corporation Ltd 9.55 0.15 1.60% 81.56%
Stockland 3.91 0.04 1.03% -14.63%
GPT 4.82 0.02 0.42% 3.43%
Treasury Wine Estates 11.17 -0.03 -0.27% 0.09%
Endeavour Group LTD 7.65 -0.09 -1.16% 27.08%
BlueScope Steel 18.18 0.30 1.68% -12.43%
SEEK 25.01 0.29 1.17% -11.87%
Independence Group 11.62 0.53 4.78% 59.40%
Medibank 3.20 -0.01 -0.16% 6.50%
Pilbara Minerals Ltd 2.80 0.07 2.56% 154.55%
Crown Resorts 12.83 0.01 0.08% -0.70%
Mirvac 2.18 0.02 0.69% -22.04%
Vicinity Centres 1.90 0 0% 21.47%
IDP Education Ltd 23.13 0.28 1.23% 6.10%
Spark New Zealand 4.32 0.01 0.23% 3.35%
Janus Henderson Group PLC 38.31 0.08 0.21% -20.54%
WorleyParsons 14.71 0.08 0.55% 30.76%
OZ Minerals 23.01 0.41 1.81% -8.62%
Lend Lease 11.14 0.07 0.63% -6.78%
Aurizon 4.08 0.01 0.25% 14.93%
Incitec Pivot 3.77 -0.05 -1.31% 59.75%
Ampol Ltd 34.16 -0.14 -0.41% 22.13%
Seven Group 19.08 -0.07 -0.37% -4.22%
Orica 16.67 -0.28 -1.65% 20.62%
Atlas Arteria Group 6.97 0.03 0.43% 14.64%
Evolution Mining 3.62 0.12 3.43% -29.57%
Charter Hall 13.30 -0.01 -0.08% -2.64%
Cleanaway Waste Management Ltd 2.98 -0.03 -1.00% 7.19%
Dominos Pizza 69.98 0.40 0.57% -32.37%
ALS 12.31 0.05 0.41% 13.14%
Bendigo And Adelaide Bank 10.23 -0.08 -0.78% -0.97%
Qube Holdings 2.96 -0.02 -0.67% 1.37%
AGL Energy 8.56 -0.02 -0.23% 4.01%
carsales.com 19.23 0.24 1.26% 11.16%
Harvey Norman 4.34 0.01 0.23% -18.11%
Whitehaven Coal 5.21 0.03 0.58% 269.50%
JB Hi-Fi 45.19 0.30 0.67% -6.90%
NEXTDC Ltd 10.69 0.01 0.09% 1.62%
Pro Medicus Ltd 40.62 -0.14 -0.34% -4.76%
Challenger 7.46 -0.01 -0.13% 50.10%
Alumina 1.70 0.02 1.19% -0.59%
Steadfast 4.91 0 0% 25.26%
Bank Of Queensland 7.42 -0.04 -0.54% -15.68%
Virgin Money UK 2.53 -0.01 -0.39% -31.99%
Iluka Resources 10.20 0.25 2.51% 30.77%
Fletcher Building 5.17 -0.01 -0.19% -22.49%
Nine Entertainment 2.42 0.01 0.41% -15.38%
Metcash 4.27 -0.02 -0.47% 22.70%
a2 Milk Company Ltd 4.18 0 0% -19.92%
Flight Centre Travel 20.15 -0.07 -0.35% 32.30%
Viva Energy Group Ltd 2.82 0.01 0.36% 37.56%
Charter Hall Long WALE REIT 4.88 -0.03 -0.61% 2.74%
Downer Group 5.61 -0.02 -0.36% 3.89%
Beach Energy 1.66 0 0% 30.32%
AMP 1.13 -0.01 -1.10% 3.44%
Champion Iron Ltd 6.68 0.15 2.30% 3.41%
Premier Investments 22.60 -0.10 -0.44% -10.17%
Altium 27.36 0.20 0.72% 4.41%
Reliance Worldwide Corporation Ltd 3.92 -0.07 -1.75% -22.22%
Sims Metal Management 17.36 0.34 2.00% 9.46%
Growthpoint 3.83 -0.02 -0.52% 4.08%
BRICKWORKS 21.36 -0.11 -0.51% 4.40%
Ansell 26.53 -0.37 -1.38% -35.09%
Eagers Automotive Ltd 11.09 0.05 0.45% -27.99%
Orora 3.86 -0.02 -0.39% 26.39%
Boral 3.02 0.02 0.67% -55.46%
Netwealth Group Ltd 12.36 0.01 0.08% -3.36%
Shopping Centres Australasia Property 2.99 -0.02 -0.50% 25.95%
Nickel Mines Ltd 1.25 0.04 2.88% 24.38%
Technology One 10.22 0.19 1.89% 18.29%
Corporate Travel Management 21.64 -0.19 -0.87% 16.72%
NIB HOLDINGS 7.12 -0.03 -0.42% 17.69%
Chalice Gold Mines Ltd 6.42 0.70 12.15% -17.33%
Star Entertainment 3.09 0.02 0.49% -23.07%
CSR 4.96 -0.01 -0.20% -16.78%
Breville 20.60 -0.02 -0.10% -20.25%
National Storage REIT 2.34 0 0% 15.27%
Magellan Financial 14.58 0.15 1.04% -67.89%
Link Administration Holdings Ltd 4.48 0.03 0.67% -12.50%
BWP 4.09 -0.03 -0.73% -1.92%
Healius Ltd 4.18 -0.01 -0.24% 5.29%
Centuria Industrial Reit 3.42 -0.03 -0.87% -0.87%
ARB 30.52 -0.03 -0.08% -20.18%
Abacus Property 2.96 0 0% 0.34%
Charter Hall Retail Reit 4.21 -0.08 -1.86% 15.66%
Centuria Capital Group 2.22 -0.06 -2.63% -14.94%
Domain Holdings Australia Ltd 3.21 0 0% -27.05%
Uniti Group Ltd 4.93 0.01 0.20% 76.07%
Deterra Royalties 4.46 0.01 0.22% 1.13%
Perseus Mining Ltd 1.82 0.07 3.71% 36.47%
Credit Corp Group 22.41 -0.14 -0.62% -19.33%
GrainCorp 9.97 -0.01 -0.10% 102.64%
Nufarm 5.85 -0.22 -3.62% 15.84%
Ingenia Communities Group 4.02 0.02 0.50% -26.91%
Megaport Ltd 7.19 0.16 2.28% -47.82%
Hub24 Ltd 23.39 0.07 0.30% 3.04%
Cromwell 0.81 -0.01 -0.62% -10.56%
Super Retail 9.33 -0.02 -0.21% -24.58%
IOOF 3.25 0.02 0.46% -10.85%
Webjet Ltd 5.91 0.04 0.68% 26.82%
Pinnacle Investment Management Group Ltd 8.12 -0.04 -0.49% -16.97%
Burson Auto Parts 6.09 0.02 0.33% -19.02%
Waypoint REIT Ltd 2.47 -0.04 -1.59% -2.37%
Elders Ltd 13.87 -0.05 -0.36% 22.42%
IRESS 10.49 0.17 1.65% 3.15%
SKYCITY 2.55 0.01 0.39% -21.78%
Silver Lake Resources Ltd 1.55 0.05 3.34% -19.11%
Adelaide Brighton 2.82 0 0% -15.32%
Lifestyle Communities Ltd 13.63 0 0% 1.04%
IPH 7.93 0 0% 19.07%
Perpetual 31.64 -0.17 -0.53% -9.55%
InvoCare 12.23 -0.01 -0.08% 24.04%
Pendal Group Ltd 4.81 -0.04 -0.72% -36.44%
Gold Road Resources Ltd 1.33 0.04 2.71% -7.67%
KELSIAN GROUP LTD 7.49 -0.08 -1.06% -25.10%
AUB Group Ltd 18.70 -0.36 -1.89% -4.59%
GUD 11.85 0.06 0.51% -1.09%
Regis Resources 1.99 0.08 3.93% -23.36%
Chorus Ltd 6.59 -0.01 -0.15% 10.02%
Bega Cheese 4.73 -0.01 -0.11% -18.81%
Costa Group 2.94 -0.03 -1.01% -31.47%
Blackmores 69.62 0.20 0.29% 4.93%
Codan Ltd 6.75 0.10 1.50% -60.85%
Ramelius Resources Ltd 1.33 0.05 3.52% -31.70%
Collins Foods Ltd 9.55 -0.02 -0.21% -15.56%
Nanosonics Ltd 3.73 0.05 1.36% -27.01%
Inghams Group Ltd 2.80 -0.02 -0.71% -10.83%
Zip Co Ltd 0.88 0.01 1.15% -88.06%
Auckland International Airport Ltd 7.37 0.03 0.41% -2.38%
Pointsbet Holdings Ltd 2.49 0.03 1.22% -79.35%
Platinum Asset Management 1.75 -0.02 -0.85% -61.82%
St Barbara Ltd 1.23 0.04 2.94% -32.13%
Monadelphous 10.38 0.11 1.07% 3.28%
Clinuvel Pharmaceuticals Ltd 15.81 -0.38 -2.35% -47.41%
Omni Bridgeway Ltd 3.26 -0.01 -0.31% -14.21%
Appen Ltd 6.67 0.08 1.21% -51.81%
EML Payments Ltd 1.41 0.02 1.62% -58.09%
Tyro Payments Ltd 1.03 0.02 1.99% -70.96%
Mesoblast Ltd 1.03 0.02 1.49% -45.48%
Polynovo Ltd 1.28 0 0% -51.15%
Nearmap Ltd 1.23 0.03 2.07% -29.31%
Kogan.com Ltd 3.72 0.17 4.79% -57.24%
Redbubble Ltd 1.04 0 0% -71.49%
Avita Therapeutics Inc 1.62 0.03 1.89% -65.49%
Pris Dag År
AU200 7146 81.10 1.15% 1.64%


Australien - Lagren marknaden
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden.
Faktisk Föregående Högsta Lägsta Datum Enhet Frekvens
7145.60 7064.50 7632.80 1358.50 1992 - 2022 Poäng Dagligen