Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 6673 -160.70 -2.35% 0.23%
Pris Dag År
BHP Billiton 49.13 -1.32 -2.62% 39.61%
Rio Tinto 127.19 -1.69 -1.31% 40.68%
Commonwealth Bank 81.56 -2.14 -2.56% -3.40%
Westpac Banking 23.82 -0.54 -2.22% -2.10%
CSL 262.59 -7.66 -2.83% -17.29%
ANZ Banking 26.17 -0.60 -2.24% 2.51%
National Australia Bank 24.64 -0.51 -2.03% -4.83%
Wesfarmers 49.24 -1.19 -2.36% 17.63%
Macquarie 142.48 -2.84 -1.95% 2.19%
Telstra 3.08 -0.09 -2.84% -10.47%
Woolworths 39.40 -0.68 -1.70% -2.04%
Woodside Petroleum 24.57 -0.86 -3.38% -15.04%
Transurban 12.80 0.16 1.27% -16.23%
ResMed 24.55 -0.50 -2.00% -1.80%
Scentre 2.88 -0.05 -1.71% -18.87%
South32 2.77 -0.09 -3.15% 24.22%
Goodman 16.56 -0.19 -1.13% 6.50%
Suncorp 9.94 -0.32 -3.12% -15.12%
Aristocrat Leisure 30.36 -1.47 -4.62% -10.04%
Brambles 9.90 -0.01 -0.10% -18.65%
Insurance Australia 4.99 -0.12 -2.35% -24.05%
Cimic 21.29 -0.43 -1.98% -13.70%
Amcor 14.24 -0.17 -1.18% -3.33%
Sydney Airport 5.86 -0.16 -2.66% -27.02%
Santos 7.23 -0.10 -1.36% 3.14%
Newcrest Mining 24.64 -0.04 -0.16% -13.85%
QBE 9.29 -0.23 -2.42% -34.49%
Origin Energy 4.50 -0.17 -3.64% -35.99%
Oil Search 4.24 -0.09 -2.08% -25.35%
AGL Energy 9.42 -0.26 -2.69% -51.72%
Treasury Wine Estates 10.90 -0.29 -2.59% -3.45%
Fortescue Metals 24.11 -1.13 -4.48% 123.86%
ASX 67.60 -0.62 -0.91% -11.78%
APA 9.29 -0.14 -1.48% -14.38%
Cochlear 211.41 -3.28 -1.53% 1.23%
REA 136.80 -5.52 -3.88% 32.83%
Ramsay Health Care 66.00 -2.18 -3.20% -10.35%
Lend Lease 13.30 -0.12 -0.89% -27.08%
Computershare 13.27 -0.04 -0.30% -17.37%
Dexus Property 8.90 -0.14 -1.55% -29.25%
Sonic Healthcare 31.73 -1.33 -4.02% 7.93%
News 28.74 -0.46 -1.58% 50.79%
Vicinity Centres 1.64 -0.02 -0.91% -28.07%
Stockland 4.17 -0.22 -5.01% -14.37%
Tabcorp 4.45 -0.13 -2.84% 14.69%
Qantas Airways 5.00 -0.10 -1.96% -11.35%
GPT 4.27 -0.04 -0.93% -28.36%
James Hardie 36.51 -1.23 -3.26% 26.55%
AMP 1.50 0.11 7.53% -15.25%
Crown Resorts 9.95 -0.17 -1.68% -4.88%
BlueScope Steel 16.68 -0.75 -4.30% 36.72%
Mirvac 2.23 -0.06 -2.62% -29.21%
Aurizon 3.81 -0.14 -3.54% -23.34%
Boral 5.18 -0.06 -1.15% 10.92%
a2 Milk Company Ltd 9.00 0.24 2.74% -42.86%
Alumina 1.62 -0.09 -5.26% -19.00%
Medibank 2.77 0 0% -3.15%
Fisher & Paykel Healthcare 27.11 0.27 1.01% 11.11%
Janus Henderson Group PLC 37.38 -1.36 -3.51% 8.76%
SEEK 25.70 -0.31 -1.19% 18.98%
Seven Group 21.69 -0.52 -2.34% 18.85%
Coca Cola Amatil 13.39 0 0% 13.38%
Spark New Zealand 4.30 -0.08 -1.83% -3.37%
Challenger 6.45 -0.20 -3.01% -32.11%
Orica 12.56 -2.78 -18.12% -38.97%
WiseTech Global Ltd 27.27 -0.52 -1.87% 61.08%
Incitec Pivot 2.66 0.02 0.76% -6.01%
WASHINGTON H SOUL 29.88 0.10 0.34% 47.63%
Ausnet Services 1.66 -0.01 -0.30% -1.19%
Whitehaven Coal 1.52 -0.06 -3.49% -24.75%
WorleyParsons 11.10 -0.04 -0.36% -16.04%
Northern Star Resources 10.21 0.16 1.59% -31.15%
Flight Centre Travel 16.61 -1.18 -6.63% -51.57%
Virgin Money UK 3.25 -0.11 -3.27% 2.85%
Bendigo And Adelaide Bank 9.77 -0.33 -3.27% 3.17%
Fletcher Building 6.04 -0.04 -0.66% 19.13%
Atlas Arteria Group 5.55 0.06 1.09% -31.90%
Magellan Financial 43.44 -2.00 -4.40% -27.11%
Star Entertainment 3.69 -0.10 -2.64% -0.54%
Downer Group 5.15 -0.13 -2.46% -12.42%
Evolution Mining 4.20 0.05 1.20% -6.04%
Dominos Pizza 89.95 -5.38 -5.64% 57.09%
Bank Of Queensland 8.79 -0.17 -1.90% 15.20%
Qube Holdings 3.07 -0.07 -2.23% 1.99%
Beach Energy 1.65 -0.01 -0.30% -11.53%
ALS 9.88 -0.37 -3.61% 13.17%
Link Administration Holdings Ltd 4.75 -0.09 -1.86% -5.00%
Iluka Resources 7.42 -0.11 -1.46% -14.61%
Reliance Worldwide Corporation Ltd 4.30 -0.14 -3.15% 26.10%
Harvey Norman 5.24 -0.06 -1.13% 21.30%
Adelaide Brighton 3.26 -0.08 -2.40% 6.54%
Orora 2.92 -0.11 -3.63% 5.80%
Spark Infrastructure 2.04 -0.01 -0.49% -2.86%
Cleanaway Waste Management Ltd 2.18 -0.02 -0.91% -5.63%
Ansell 36.07 -1.02 -2.75% 21.33%
carsales.com 18.68 -0.47 -2.45% 12.06%
Altium 26.26 -0.64 -2.38% -15.67%
Charter Hall 11.86 -0.32 -2.63% -8.56%
Corporate Travel Management 20.27 -0.72 -3.43% 41.75%
Platinum Asset Management 4.63 -0.32 -6.46% 14.04%
Mineral Resources 37.92 -1.84 -4.63% 109.85%
OZ Minerals 22.39 -0.24 -1.06% 145.77%
JB Hi-Fi 43.41 -2.14 -4.70% 16.91%
Premier Investments 21.10 -0.36 -1.68% 19.21%
IOOF 3.28 -0.06 -1.80% -44.97%
Independence Group 7.03 -0.13 -1.82% 29.47%
Metcash 3.37 -0.08 -2.32% 31.64%
Growthpoint 3.13 0 0% -27.04%
NIB HOLDINGS 5.54 -0.11 -1.95% 18.12%
Sims Metal Management 13.47 -0.30 -2.18% 40.61%
SKYCITY 2.82 -0.01 -0.35% -9.62%
Blackmores 81.00 -0.41 -0.50% 21.64%
Costa Group 4.56 0.01 0.22% 52.00%
Steadfast 3.99 -0.01 -0.25% 8.72%
NEXTDC Ltd 11.20 -0.21 -1.84% 50.94%
Nufarm 4.80 -0.22 -4.38% -9.77%
IRESS 9.19 -0.10 -1.08% -22.77%
Cromwell 0.79 -0.04 -4.82% -32.48%
BWP 3.80 -0.04 -1.04% -2.06%
BRICKWORKS 18.68 -0.35 -1.84% 1.85%
Burson Auto Parts 6.84 -0.20 -2.84% 9.44%
Domain Holdings Australia Ltd 4.51 -0.14 -3.01% 35.84%
Mayne Pharma 0.28 -0.01 -3.51% -16.67%
Vocus Communications 5.04 -0.03 -0.59% 41.97%
Abacus Property 2.71 -0.03 -1.09% -29.79%
Perpetual 30.66 -1.00 -3.16% -22.85%
Nine Entertainment 2.87 -0.08 -2.71% 68.33%
CSR 5.47 -0.16 -2.84% 25.46%
Regis Resources 3.13 0.08 2.62% -29.35%
Chorus Ltd 7.39 0.06 0.82% 13.17%
St Barbara Ltd 2.08 0.05 2.46% -17.46%
Webjet Ltd 5.55 -0.19 -3.31% -45.16%
GrainCorp 4.22 -0.11 -2.54% -47.05%
Shopping Centres Australasia Property 2.34 -0.03 -1.27% -23.78%
Super Retail 11.00 -0.45 -3.93% 27.02%
Technology One 8.46 -0.05 -0.59% 4.70%
Charter Hall Retail Reit 3.71 0.04 1.09% -23.35%
Breville 27.92 -0.48 -1.69% 37.60%
Pilbara Minerals Ltd 1.04 -0.05 -4.59% 292.45%
ARB 33.52 -1.57 -4.47% 88.74%
Monadelphous 11.58 0.07 0.61% -23.36%
Seven West Media 0.55 -0.01 -1.80% 220.59%
Bega Cheese 6.13 -0.07 -1.13% 52.87%
McMillan Shakespeare 12.39 -0.36 -2.82% 11.72%
InvoCare 11.23 -0.03 -0.27% -24.73%
GUD 11.97 -0.42 -3.39% 10.63%
Pact Group 3.27 -0.02 -0.61% 57.97%
oOh!Media Ltd 1.75 -0.06 -3.31% -41.28%
Sandfire 6.10 -0.10 -1.61% 36.16%
IPH 6.12 0.02 0.33% -30.30%
National Storage REIT 1.88 -0.02 -0.79% -20.21%
Orocobre Ltd 4.66 -0.42 -8.27% 64.08%
Genworth Mortgage Australia 2.58 -0.10 -3.73% -20.37%
Credit Corp Group 31.91 -0.62 -1.91% -7.75%
Lynas Corporation Ltd 5.98 0.32 5.65% 199.75%
Galaxy Resources 2.61 -0.07 -2.61% 170.47%
Charter Hall Long WALE REIT 4.62 -0.04 -0.86% -18.09%
Southern Cross Media 2.32 -0.02 -0.85% 224.48%
Nanosonics Ltd 6.03 -0.06 -0.99% -11.32%
G8 Education 1.08 -0.01 -0.92% -36.95%
HT&E Ltd 1.87 -0.03 -1.58% 28.97%
Australian Pharma 1.11 -0.01 -0.89% -7.88%
Resolute Mining Ltd 0.65 0 0% -43.17%
GWA 3.05 -0.07 -2.24% -9.23%
Tassal 3.38 0.01 0.30% -13.56%
Eclipx Group Ltd 1.96 -0.05 -2.49% 29.80%
Syrah Resources 1.23 0.04 2.93% 207.50%
Australian Agricultural Company 1.13 -0.03 -2.17% 1.35%
Western Areas 2.58 -0.13 -4.80% 2.38%
Sigma Healthcare Ltd 0.67 -0.01 -0.75% 17.70%
Estia Health 2.14 -0.10 -4.46% 4.39%
Myer 0.32 0.01 1.61% -11.27%
Asaleo Care 1.43 0.01 0.35% 33.18%
Retail Food 0.07 -0.002 -2.74% -27.55%
Nearmap Ltd 2.28 -0.10 -4.20% 31.03%
New Hope Corporation Ltd 1.26 -0.01 -0.40% 0%
NRW Holdings Ltd 2.01 -0.13 -6.07% -19.28%
Netwealth Group Ltd 13.99 -0.57 -3.91% 78.22%
Omni Bridgeway Ltd 3.69 -0.08 -2.12% -14.98%
Pendal Group Ltd 5.94 -0.16 -2.62% -24.04%
Pro Medicus Ltd 44.35 -0.93 -2.05% 113.53%
Polynovo Ltd 2.41 -0.11 -4.37% -2.43%
Perenti Global Ltd 1.14 -0.05 -3.80% -12.31%
Perseus Mining Ltd 1.17 0.05 4.48% -6.05%
Smartgroup Corporation Ltd 6.89 -0.37 -5.10% 0.15%
Silver Lake Resources Ltd 1.45 0.10 7.01% -19.22%
Service Stream Ltd 1.15 -0.19 -14.18% -47.25%
United Malt Group Ltd 3.65 -0.06 -1.62% -10.98%
Unibail-Rodamco-Westfield SE 4.66 0.13 2.87% 38.28%
Viva Energy Group Ltd 1.67 -0.07 -4.03% -2.35%
Waypoint REIT Ltd 2.39 -0.02 -0.83% -13.41%
Xero Ltd 118.43 -1.32 -1.10% 51.83%
Austal Ltd 2.37 0.07 3.04% -29.46%
Select Harvests Ltd 5.26 -0.11 -2.05% -18.83%
Avita Therapeutics Inc 5.90 -0.16 -2.64% -54.96%
Ampol Ltd 24.59 -0.82 -3.23% -27.08%
Eagers Automotive Ltd 13.25 0.32 2.47% 49.21%
Afterpay Ltd 119.52 -14.84 -11.05% 227.72%
Appen Ltd 16.69 -0.17 -1.01% -24.10%
Bingo Industries Ltd 3.21 -0.04 -1.23% 10.31%
Centuria Industrial Reit 2.95 -0.04 -1.34% -18.56%
Collins Foods Ltd 9.57 -0.32 -3.24% 3.57%
Cooper Energy Ltd 0.33 0 0% -36.27%
Coles Group Ltd 15.33 -0.69 -4.31% 4.50%
Clinuvel Pharmaceuticals Ltd 22.41 0.78 3.61% 12.44%
Elders Ltd 11.26 0.03 0.27% 39.36%
EML Payments Ltd 4.99 -0.03 -0.60% 29.61%
Gold Road Resources Ltd 1.22 0.04 2.97% -27.89%
Healius Ltd 4.01 -0.12 -2.91% 29.77%
IDP Education Ltd 27.26 -1.15 -4.05% 14.39%
Ingenia Communities Group 4.86 0.04 0.83% -5.63%
Inghams Group Ltd 3.51 -0.10 -2.77% 1.15%
Megaport Ltd 12.51 -0.40 -3.10% 15.83%
Mesoblast Ltd 2.46 -0.08 -3.15% -51.86%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden.