Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
BHP Billiton 32.63 0.35 1.07% 6.36%
Rio Tinto 79.60 0.34 0.42% 1.79%
Commonwealth Bank 72.13 0.33 0.46% -8.29%
Westpac Banking 25.60 0 0% -17.45%
CSL 197.50 1.47 0.75% 33.60%
ANZ Banking 25.71 0.07 0.27% -10.73%
National Australia Bank 24.51 0.13 0.53% -16.15%
Wesfarmers 32.51 -0.14 -0.41% -25.64%
Macquarie 116.29 1.15 1.00% 11.39%
Telstra 2.91 -0.01 -0.34% -18.49%
Woolworths 30.20 0.09 0.30% 11.07%
Woodside Petroleum 33.21 -0.13 -0.39% -2.04%
Transurban 11.95 0.03 0.25% -1.97%
ResMed 16.56 0.23 1.41% 34.63%
Scentre 4.00 -0.05 -1.23% -2.20%
South32 3.34 -0.05 -1.47% -12.57%
Goodman 11.74 -0.02 -0.13% 44.23%
Suncorp 12.75 -0.17 -1.32% -6.66%
Aristocrat Leisure 24.21 -0.05 -0.21% 0.83%
Brambles 10.70 -0.04 -0.37% 8.19%
Insurance Australia 7.10 -0.07 -0.91% -0.84%
Cimic 44.36 -0.20 -0.45% -8.37%
Amcor 13.50 0 0% -7.79%
Sydney Airport 6.50 0.03 0.46% -7.54%
Santos 5.96 0.09 1.45% 13.74%
Newcrest Mining 23.00 -0.02 -0.09% 0.66%
QBE 10.90 0.05 0.46% -0.82%
Origin Energy 7.08 0.02 0.28% -23.62%
Oil Search 7.50 0.06 0.74% -5.06%
AGL Energy 21.06 0.04 0.19% -11.70%
Treasury Wine Estates 15.65 0.15 0.97% -7.40%
Fortescue Metals 4.68 0.06 1.30% -6.77%
ASX 64.48 0.54 0.84% 17.88%
APA 8.95 -0.01 -0.11% 11.04%
Cochlear 193.07 3.56 1.88% 12.91%
REA 76.21 -1.16 -1.50% 1.89%
Ramsay Health Care 57.99 -0.08 -0.14% -16.24%
Lend Lease 12.07 -0.03 -0.25% -24.52%
Computershare 17.81 -0.25 -1.38% 6.08%
Dexus Property 11.26 -0.02 -0.18% 16.68%
Sonic Healthcare 22.88 0.17 0.75% -0.95%
News 17.57 -0.03 -0.17% -19.14%
Vicinity Centres 2.61 -0.01 -0.38% -1.14%
Stockland 3.75 0.01 0.27% -12.99%
Tabcorp 4.68 -0.03 -0.64% -8.41%
Qantas Airways 6.12 -0.03 -0.49% 15.91%
GPT 5.57 -0.02 -0.27% 10.96%
James Hardie 15.11 0.01 0.07% -29.52%
AMP 2.59 0.01 0.19% -50.19%
Crown Resorts 12.10 0.06 0.50% -7.56%
BlueScope Steel 11.98 0.04 0.34% -20.66%
Mirvac 2.27 0 0% 2.25%
Aurizon 4.41 0.01 0.11% -4.13%
Boral 4.95 -0.14 -2.75% -36.21%
a2 Milk Company Ltd 11.79 -0.02 -0.17% 40.36%
Alumina 2.31 -0.02 -0.86% -5.71%
TPG Telecom 7.10 -0.10 -1.39% 11.46%
Medibank 2.59 -0.04 -1.52% -21.28%
Fisher & Paykel Healthcare 13.23 0.12 0.92% 8.89%
Caltex Australia 26.33 -0.30 -1.13% -25.37%
Janus Henderson Group PLC 30.79 -0.21 -0.68% -39.83%
SEEK 17.67 0.08 0.45% -9.01%
Seven Group 15.55 -0.33 -2.08% -1.95%
Coca Cola Amatil 8.47 0.10 1.19% 2.67%
Spark New Zealand 3.82 0 0% 19.00%
Challenger 7.65 -0.30 -3.77% -45.40%
Orica 17.40 0.03 0.17% -8.47%
WiseTech Global Ltd 19.47 -0.27 -1.37% 28.18%
Incitec Pivot 3.54 0.03 0.85% -5.85%
WASHINGTON H SOUL 25.67 -0.70 -2.65% 49.59%
Ausnet Services 1.66 0.01 0.61% -3.21%
Whitehaven Coal 4.60 0.06 1.32% 0.88%
WorleyParsons 13.46 0.01 0.07% -8.12%
Northern Star Resources 8.68 0.37 4.45% 41.37%
Flight Centre Travel 44.90 0.21 0.47% -10.36%
CYBG PLC 3.47 -0.01 -0.29% -39.02%
Bendigo And Adelaide Bank 11.02 0.07 0.64% -3.33%
Fletcher Building 4.75 -0.03 -0.63% -30.86%
Atlas Arteria Group 6.39 0.05 0.79% 7.04%
Magellan Financial 27.80 -0.03 -0.11% 1.20%
Star Entertainment 4.44 0.09 2.07% -25.25%
Downer Group 7.24 0.03 0.35% 6.94%
Evolution Mining 3.87 -0.03 -0.64% 43.33%
Dominos Pizza 45.17 -0.05 -0.11% -3.44%
Bank Of Queensland 10.18 0.05 0.49% -17.44%
Qube Holdings 2.67 -0.02 -0.74% 3.89%
Beach Energy 1.65 0.03 2.01% 24.06%
ALS 7.12 0.05 0.71% -0.84%
Link Administration Holdings Ltd 7.13 -0.19 -2.60% -18.79%
Iluka Resources 7.49 0.02 0.27% -23.65%
Reliance Worldwide Corporation Ltd 4.33 -0.13 -2.91% -0.46%
Harvey Norman 3.40 0.08 2.41% -22.73%
Adelaide Brighton 4.53 -0.06 -1.31% -29.77%
Orora 3.30 0.06 1.85% 2.48%
Spark Infrastructure 2.38 0.03 1.28% 2.15%
Cleanaway Waste Management Ltd 1.83 0 0% 23.23%
Healthscope 2.39 -0.01 -0.21% 22.88%
Ansell 23.73 0.22 0.94% -0.88%
carsales.com 12.42 0.13 1.06% -17.20%
Altium 23.87 -0.13 -0.54% 56.01%
Charter Hall 7.80 0.11 1.43% 29.14%
Corporate Travel Management 24.12 0.25 1.05% 19.11%
Platinum Asset Management 4.66 -0.04 -0.85% -43.31%
Mineral Resources 15.55 -0.25 -1.58% -17.07%
OZ Minerals 9.16 -0.04 -0.43% 0.55%
DuluxGroup 6.80 0.03 0.44% -9.81%
JB Hi-Fi 22.21 0.21 0.95% -20.76%
Premier Investments 14.25 -0.12 -0.84% -3.72%
IOOF 5.26 -0.24 -4.36% -50.80%
Independence Group 4.07 0.07 1.75% -18.76%
Metcash 2.58 0.03 1.18% -17.83%
Growthpoint 3.70 0 0% 12.80%
NIB HOLDINGS 5.29 -0.05 -0.94% -21.86%
Sims Metal Management 9.13 -0.06 -0.65% -47.04%
SKYCITY 3.46 0.05 1.47% -4.42%
Blackmores 130.03 0.92 0.71% -18.07%
Costa Group 5.38 0.13 2.48% -16.72%
Steadfast 2.64 -0.02 -0.75% -5.04%
NEXTDC Ltd 6.67 0 0% 15.60%
Nufarm 6.54 0.03 0.46% -20.44%
IRESS 11.41 0.04 0.35% -4.12%
Cromwell 1.04 0.01 0.97% 6.12%
BWP 3.68 0 0% 22.26%
BRICKWORKS 16.02 -0.26 -1.60% 13.06%
Burson Auto Parts 6.19 0.23 3.77% 8.03%
Domain Holdings Australia Ltd 2.32 -0.02 -0.85% -25.40%
Mayne Pharma 0.84 -0.01 -0.60% 25.56%
Vocus Communications 3.28 0.11 3.47% 11.19%
Abacus Property 3.40 0.03 0.89% -7.10%
Perpetual 32.75 -0.14 -0.43% -37.52%
Nine Entertainment 1.59 -0.02 -0.94% -5.09%
CSR 2.92 -0.09 -2.99% -39.29%
Trade Me 6.02 0.10 1.69% 40.33%
Regis Resources 4.95 0.16 3.34% 17.58%
Chorus Ltd 4.54 -0.03 -0.66% 20.74%
St Barbara Ltd 4.69 0.03 0.64% 26.76%
Webjet Ltd 11.97 -0.03 -0.25% 18.40%
GrainCorp 9.18 -0.01 -0.11% 21.91%
Shopping Centres Australasia Property 2.56 0.02 0.79% 14.29%
MYOB 3.37 0 0% -1.75%
Super Retail 7.18 0.28 4.06% -18.96%
Technology One 6.80 0.10 1.49% 40.21%
Charter Hall Retail Reit 4.57 0.03 0.66% 15.99%
Breville 11.00 -0.09 -0.81% -9.84%
Viva Energy Reit Ltd 2.23 -0.02 -0.89% 2.77%
Navitas 5.62 -0.01 -0.18% 6.04%
Saracen Mineral Holdings Ltd 3.02 0.08 2.72% 100.66%
Pilbara Minerals Ltd 0.68 -0.02 -2.16% -33.00%
ARB 16.14 0.09 0.56% -8.24%
Monadelphous 14.67 -0.29 -1.94% -19.17%
Seven West Media 0.52 -0.03 -4.59% -5.45%
Bega Cheese 5.23 -0.01 -0.19% -26.03%
McMillan Shakespeare 14.75 0 0% -15.38%
InvoCare 11.99 0.34 2.92% -18.44%
GUD 12.00 0.02 0.17% -3.38%
Pact Group 3.67 -0.08 -2.13% -30.75%
oOh!Media Ltd 3.64 -0.06 -1.62% -20.00%
Sandfire 6.70 -0.32 -4.56% -6.69%
Aveo 1.55 0.01 0.65% -41.73%
IPH 5.58 -0.05 -0.80% -0.53%
National Storage REIT 1.76 0 0% 14.71%
Orocobre Ltd 3.34 -0.05 -1.33% -52.49%
Genworth Mortgage Australia 2.20 -0.04 -1.79% -25.17%
Credit Corp Group 20.63 -0.07 -0.34% -11.38%
Lynas Corporation Ltd 1.58 0.01 0.64% -26.06%
Galaxy Resources 2.24 0.03 1.36% -36.36%
Charter Hall Long WALE REIT 4.33 -0.05 -1.03% 9.90%
Southern Cross Media 1.02 0.02 2.01% -12.50%
Nanosonics Ltd 3.15 0.12 3.96% 10.92%
SpeedCast International Ltd 2.91 -0.05 -1.69% -47.09%
G8 Education 3.00 0.05 1.69% -12.02%
HT&E Ltd 1.61 -0.02 -1.23% -2.42%
Australian Pharma 1.48 -0.03 -1.67% 3.15%
Resolute Mining Ltd 1.13 -0.01 -0.88% 0.44%
GWA 2.81 -0.02 -0.71% 0%
Tassal 4.48 -0.04 -0.89% 20.75%
Eclipx Group Ltd 2.54 0 0% -34.54%
Syrah Resources 1.95 0.02 0.78% -55.29%
Australian Agricultural Company 1.10 -0.01 -0.45% -13.04%
Automotive 1.49 -0.01 -0.33% -58.61%
Western Areas 2.08 -0.10 -4.59% -34.80%
Sigma Healthcare Ltd 0.57 -0.02 -2.56% -34.10%
Estia Health 2.22 0.03 1.37% -36.02%
Infigen Energy Ltd 0.45 -0.01 -1.11% -32.06%
Greencross 5.48 -0.02 -0.36% -14.64%
Myer 0.39 -0.01 -1.27% -37.10%
Asaleo Care 0.91 0 0% -39.87%
Retail Food 0.31 0 0% -84.95%

Pris Dag År
ASX 200 5843 -3.74 -0.06% -3.48%


Australien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 0.71 0.71 1.10 0.48 [+]
Lagren Marknaden 5843.70 5847.44 6828.70 1358.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 2.28 2.30 16.50 1.83 Procent [+]
2 År Note Yield 1.89 1.90 5.26 1.43 Procent [+]
5 År Not Yield 1.97 1.98 5.50 1.48 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden.