Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
BHP Billiton 37.58 0.60 1.62% 31.08%
Rio Tinto 94.62 1.45 1.55% 25.77%
Commonwealth Bank 71.33 -0.48 -0.67% -5.13%
Westpac Banking 26.42 -0.10 -0.38% -10.83%
CSL 193.68 -3.12 -1.59% 17.82%
ANZ Banking 26.30 -0.11 -0.42% -6.24%
National Australia Bank 25.01 -0.11 -0.44% -14.58%
Wesfarmers 34.65 0.03 0.09% -20.16%
Macquarie 129.37 0.59 0.46% 23.17%
Telstra 3.29 0.03 0.92% -2.37%
Woolworths 30.36 0.06 0.20% 12.44%
Woodside Petroleum 35.45 0.17 0.48% 23.52%
Transurban 12.75 0.04 0.31% 10.77%
ResMed 13.69 -0.45 -3.18% 7.29%
Scentre 4.01 0 0% 1.01%
South32 3.88 0.02 0.39% 17.07%
Goodman 13.38 -0.02 -0.15% 57.60%
Suncorp 13.20 -0.11 -0.83% -3.15%
Aristocrat Leisure 24.64 1.02 4.30% -2.94%
Brambles 11.87 -0.05 -0.42% 18.82%
Insurance Australia 7.64 -0.04 -0.52% -1.67%
Cimic 49.98 -0.37 -0.73% 7.39%
Amcor 14.82 0 0% 4.00%
Sydney Airport 7.37 -0.09 -1.21% 10.49%
Santos 7.10 0.03 0.42% 41.72%
Newcrest Mining 25.27 0.32 1.26% 29.17%
QBE 12.54 -0.01 -0.04% 28.56%
Origin Energy 7.44 0.04 0.54% -17.61%
Oil Search 8.03 0.02 0.25% 12.78%
AGL Energy 21.93 0.07 0.32% -0.09%
Treasury Wine Estates 15.82 -0.32 -1.98% -9.39%
Fortescue Metals 6.83 -0.01 -0.07% 46.15%
ASX 69.75 -0.51 -0.73% 20.95%
APA 9.88 0.05 0.51% 24.28%
Cochlear 179.67 -3.01 -1.65% -5.19%
REA 75.84 -0.16 -0.21% -6.00%
Ramsay Health Care 64.81 -0.95 -1.44% 1.77%
Lend Lease 12.40 -0.11 -0.84% -30.17%
Computershare 17.55 -0.03 -0.14% -2.47%
Dexus Property 12.60 0.06 0.48% 34.47%
Sonic Healthcare 24.24 -0.16 -0.66% 2.71%
Vicinity Centres 2.54 0.02 0.79% 0.79%
Stockland 3.84 0 0% -7.02%
Tabcorp 4.72 0.02 0.43% 6.79%
Qantas Airways 5.60 -0.04 -0.71% -6.35%
GPT 6.16 0.01 0.16% 29.14%
James Hardie 17.70 -0.33 -1.83% -22.10%
AMP 2.28 0 0% -56.41%
Crown Resorts 11.79 -0.05 -0.38% -9.83%
BlueScope Steel 13.73 -0.13 -0.90% -8.80%
Mirvac 2.72 0 0% 23.08%
Aurizon 4.45 -0.02 -0.45% 1.60%
Boral 4.89 -0.01 -0.20% -34.19%
a2 Milk Company Ltd 13.15 -0.17 -1.28% 3.54%
Alumina 2.62 0.05 1.75% 10.34%
TPG Telecom 7.14 0.30 4.39% 23.96%
Medibank 2.69 -0.01 -0.37% -11.51%
Fisher & Paykel Healthcare 14.66 -0.11 -0.74% 19.97%
Caltex Australia 27.86 -0.69 -2.42% -11.30%
Janus Henderson Group PLC 35.74 1.57 4.59% -19.94%
SEEK 18.28 -0.09 -0.49% -9.37%
Coca Cola Amatil 8.37 -0.02 -0.18% -4.40%
Challenger 7.96 0.22 2.78% -33.21%
Orica 18.02 -0.13 -0.72% -2.49%
Incitec Pivot 3.34 0.01 0.30% -10.46%
Ausnet Services 1.81 0.03 1.54% 4.78%
Whitehaven Coal 4.14 -0.16 -3.72% -1.66%
WorleyParsons 14.76 0.03 0.20% 0.75%
Northern Star Resources 8.81 0.08 0.86% 31.42%
Flight Centre Travel 44.27 -0.24 -0.54% -24.20%
Bendigo And Adelaide Bank 9.81 0.06 0.56% -6.44%
Fletcher Building 4.59 -0.06 -1.29% -24.51%
Atlas Arteria Group 7.07 -0.01 -0.07% 21.60%
Magellan Financial 36.73 0.08 0.22% 45.18%
Star Entertainment 4.34 0.02 0.46% -20.37%
Downer Group 7.56 0.04 0.53% 14.72%
Evolution Mining 3.61 -0.02 -0.41% 18.59%
Dominos Pizza 41.91 0.48 1.16% -2.24%
Bank Of Queensland 9.22 -0.03 -0.27% -21.37%
Qube Holdings 2.75 0 0% 19.57%
Beach Energy 2.09 -0.07 -3.24% 73.44%
ALS 7.72 0.02 0.26% 1.05%
Link Administration Holdings Ltd 7.78 -0.04 -0.51% -9.11%
Iluka Resources 9.02 0.07 0.78% -18.74%
Reliance Worldwide Corporation Ltd 4.59 -0.02 -0.33% 4.20%
Adelaide Brighton 4.59 -0.02 -0.43% -30.66%
Orora 3.02 0 0% -9.58%
Cleanaway Waste Management Ltd 2.16 0.02 0.93% 46.94%
Healthscope 2.45 0.01 0.20% 24.74%
Ansell 25.07 0.02 0.08% -2.34%
carsales.com 12.43 -0.26 -2.05% -15.27%
Altium 33.41 -0.77 -2.25% 51.52%
Charter Hall 9.61 0 0% 65.12%
Corporate Travel Management 24.02 0.05 0.21% -1.52%
Mineral Resources 16.47 0.16 0.98% -6.84%
OZ Minerals 10.22 0.15 1.49% 10.25%
DuluxGroup 7.41 -0.04 -0.54% -2.50%
JB Hi-Fi 23.85 -0.25 -1.04% -8.48%
Premier Investments 16.38 0.11 0.68% 4.87%
IOOF 6.44 0.07 1.10% -39.42%
Independence Group 4.87 0.01 0.21% 1.25%
Metcash 2.63 0 0% -14.61%
Growthpoint 4.10 -0.02 -0.49% 21.66%
NIB HOLDINGS 5.36 -0.09 -1.65% -21.64%
Sims Metal Management 10.89 0.04 0.32% -29.36%
Costa Group 5.20 -0.01 -0.19% -28.57%
Steadfast 3.24 0.07 2.05% 19.81%
NEXTDC Ltd 6.17 -0.01 -0.16% -9.53%
Nufarm 5.41 -0.01 -0.18% -34.50%
IRESS 12.87 -0.08 -0.58% 30.74%
Cromwell 1.10 -0.003 -0.23% 1.15%
BWP 3.68 0.01 0.14% 20.89%
Burson Auto Parts 6.01 -0.02 -0.33% 1.35%
Domain Holdings Australia Ltd 2.55 -0.02 -0.78% -20.56%
Mayne Pharma 0.69 -0.01 -1.07% -10.06%
Vocus Communications 3.54 0.02 0.57% 45.68%
Abacus Property 3.70 -0.01 -0.14% 4.97%
Perpetual 41.31 -0.10 -0.23% -14.46%
Nine Entertainment 1.72 -0.01 -0.58% -26.50%
CSR 3.37 -0.03 -0.88% -35.93%
Trade Me 6.17 0 0% 46.56%
Regis Resources 5.36 -0.02 -0.37% 17.03%
Chorus Ltd 5.56 -0.02 -0.36% 52.33%
St Barbara Ltd 4.63 0.10 2.10% 13.92%
Webjet Ltd 14.84 0.01 0.07% 23.77%
GrainCorp 9.25 -0.03 -0.32% 13.22%
Shopping Centres Australasia Property 2.56 0 0% 9.87%
MYOB 3.35 -0.02 -0.45% 6.53%
Technology One 8.03 0.03 0.38% 52.08%
Charter Hall Retail Reit 4.70 -0.01 -0.21% 21.13%
Breville 16.58 -0.03 -0.18% 35.46%
Viva Energy Reit Ltd 2.47 -0.02 -0.80% 22.89%
Navitas 5.61 -0.01 -0.09% 8.30%
Saracen Mineral Holdings Ltd 2.83 0.03 0.89% 50.67%
Pilbara Minerals Ltd 0.72 0 0% -20.99%
ARB 17.67 0.02 0.09% -10.69%
Monadelphous 17.63 -0.21 -1.18% 14.18%
McMillan Shakespeare 12.77 0.24 1.92% -25.19%
InvoCare 13.91 0.19 1.38% -0.86%
GUD 13.31 0.14 1.06% 12.89%
Pact Group 2.81 0.01 0.36% -50.35%
oOh!Media Ltd 3.65 0.02 0.55% -20.31%
Sandfire 6.79 0.01 0.07% -14.33%
Aveo 2.06 0.01 0.49% -22.56%
IPH 6.79 -0.02 -0.29% 91.81%
Orocobre Ltd 3.34 0 0% -42.31%
Credit Corp Group 22.96 0.25 1.10% 14.80%
Lynas Corporation Ltd 1.68 0 0% -35.08%
Galaxy Resources 2.01 -0.01 -0.50% -39.82%
Charter Hall Long WALE REIT 4.54 -0.03 -0.55% 15.69%
Nanosonics Ltd 4.31 -0.04 -0.81% 63.07%
SpeedCast International Ltd 3.63 0.07 1.83% -31.08%
G8 Education 3.08 -0.01 -0.16% 9.82%
Australian Pharma 1.41 -0.01 -0.35% -7.84%
Resolute Mining Ltd 1.16 -0.01 -0.64% -5.89%
GWA 3.27 0.01 0.15% -1.36%
Tassal 4.92 -0.09 -1.80% 32.97%
Australian Agricultural Company 0.96 0.03 2.69% -18.03%
Automotive 1.79 -0.02 -0.83% -52.40%
Western Areas 2.30 0.01 0.44% -25.08%
Myer 0.55 0.01 0.92% 27.91%
Asaleo Care 0.93 0.003 0.27% -27.43%
Retail Food 0.17 0.01 6.25% -84.82%
News 17.77 -0.23 -1.28% -18.93%
Seven Group 18.76 0.38 2.07% 1.68%
Spark New Zealand 3.52 0.02 0.57% 11.75%
WiseTech Global Ltd 23.18 0.69 3.07% 112.08%
WASHINGTON H SOUL 29.83 0.85 2.93% 69.59%
CYBG PLC 3.87 0.06 1.44% -29.85%
Harvey Norman 3.73 -0.04 -1.06% -0.27%
Spark Infrastructure 2.23 -0.01 -0.45% -5.91%
Platinum Asset Management 5.48 -0.04 -0.72% -9.12%
SKYCITY 3.72 -0.01 -0.27% 0.54%
Blackmores 97.90 2.76 2.90% -26.43%
BRICKWORKS 18.71 0.12 0.65% 21.89%
Super Retail 7.65 -0.16 -2.05% 9.91%
Seven West Media 0.50 0 0% -13.04%
Bega Cheese 4.65 -0.06 -1.27% -33.48%
National Storage REIT 1.75 0 0% 12.54%
Genworth Mortgage Australia 2.48 -0.02 -0.80% 3.33%
Southern Cross Media 1.17 -0.01 -0.43% 5.41%
HT&E Ltd 1.71 0.01 0.29% -5.54%
Syrah Resources 1.06 -0.02 -1.85% -71.27%
Sigma Healthcare Ltd 0.54 0.01 1.90% -38.15%
Estia Health 2.54 0.11 4.53% -26.16%
Infigen Energy Ltd 0.47 0.01 1.61% -20.59%
Eclipx Group Ltd 1.89 0.09 4.72% -48.21%

Pris Dag År
ASX 200 6184 -3.43 -0.06% 4.18%


Australien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 0.71 0.71 1.10 0.48 [+]
Lagren Marknaden 6184.80 6190.50 6828.70 1358.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.95 1.98 16.50 1.83 Procent [+]
2 År Note Yield 1.59 1.59 5.26 1.43 Procent [+]
5 År Not Yield 1.61 1.61 5.50 1.48 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden.