Ok
width
height
Australia Stock Market Index (AU200)

Pris Dag År
AU200 6982 -62.20 -0.88% 31.04%
Pris Dag År
BHP Billiton 50.35 -0.65 -1.27% 64.49%
Rio Tinto 128.00 -2.04 -1.57% 53.74%
Commonwealth Bank 95.98 0.41 0.43% 62.95%
Westpac Banking 25.19 -0.58 -2.25% 68.50%
CSL 277.51 3.26 1.19% -8.00%
ANZ Banking 27.15 0.23 0.85% 79.21%
National Australia Bank 25.96 -0.58 -2.19% 70.34%
Wesfarmers 53.89 -0.40 -0.74% 43.52%
Macquarie 154.86 0.60 0.39% 50.12%
Telstra 3.44 -0.04 -1.15% 10.26%
Woolworths 40.29 -0.21 -0.52% 15.05%
Woodside Petroleum 22.34 -0.05 -0.22% 6.03%
Transurban 13.81 -0.35 -2.47% 1.25%
ResMed 25.08 0.42 1.70% -0.87%
Scentre 2.63 -0.05 -1.87% 30.20%
South32 2.95 -0.06 -1.99% 65.27%
Goodman 18.55 -0.37 -1.96% 31.10%
Suncorp 10.30 -0.10 -0.96% 21.32%
Aristocrat Leisure 36.56 -1.12 -2.97% 43.54%
Brambles 10.69 0.06 0.56% -2.82%
Insurance Australia 4.93 -0.04 -0.80% -8.36%
Cimic 19.46 0.55 2.91% -12.18%
Amcor 15.59 -0.14 -0.89% 10.25%
Sydney Airport 5.74 -0.02 -0.35% 4.55%
Santos 6.83 0.01 0.15% 49.78%
Newcrest Mining 27.82 0.20 0.72% -4.07%
QBE 10.59 0.09 0.86% 43.11%
Origin Energy 3.98 0.05 1.27% -23.90%
Oil Search 3.71 -0.01 -0.27% 34.91%
AGL Energy 8.47 -0.24 -2.76% -47.72%
Treasury Wine Estates 10.22 0.27 2.71% 5.14%
Fortescue Metals 23.44 -0.99 -4.05% 94.52%
ASX 72.38 1.12 1.57% -12.28%
APA 9.52 -0.12 -1.24% -15.00%
Cochlear 213.36 0.38 0.18% 14.25%
REA 148.17 -3.55 -2.34% 63.71%
Ramsay Health Care 63.45 0.37 0.59% 2.14%
Lend Lease 11.89 0.01 0.08% 7.89%
Computershare 14.56 0.36 2.54% 24.13%
Dexus Property 10.01 -0.13 -1.28% 12.09%
Sonic Healthcare 34.57 0.31 0.90% 30.90%
News 31.35 -1.25 -3.83% 88.86%
Vicinity Centres 1.50 -0.02 -1.32% 9.93%
Stockland 4.57 -0.05 -1.08% 68.63%
Tabcorp 5.05 0 0% 64.50%
Qantas Airways 4.40 -0.10 -2.22% 32.13%
GPT 4.57 -0.03 -0.65% 14.54%
James Hardie 41.74 -0.81 -1.90% 96.42%
AMP 1.07 -0.01 -0.93% -23.02%
Crown Resorts 12.75 -0.05 -0.39% 41.20%
BlueScope Steel 21.61 -0.96 -4.25% 120.51%
Mirvac 2.70 -0.07 -2.53% 30.43%
Aurizon 3.63 0.02 0.55% -19.69%
Boral 6.76 -0.04 -0.59% 163.04%
a2 Milk Company Ltd 5.46 -0.29 -5.04% -69.20%
Alumina 1.79 -0.02 -0.83% 25.70%
Medibank 2.99 -0.01 -0.33% 5.28%
Fisher & Paykel Healthcare 31.11 0.15 0.48% 9.50%
Janus Henderson Group PLC 47.50 0.60 1.28% 74.31%
SEEK 28.79 -0.67 -2.27% 67.97%
Seven Group 20.02 -0.26 -1.28% 48.19%
Spark New Zealand 4.14 -0.09 -2.13% -2.36%
Challenger 4.86 -0.01 -0.21% 13.82%
Orica 13.33 -0.08 -0.60% -17.00%
WiseTech Global Ltd 26.23 -0.54 -2.02% 38.78%
Incitec Pivot 2.41 0.03 1.26% 23.59%
WASHINGTON H SOUL 29.22 -0.47 -1.58% 64.25%
Ausnet Services 1.77 0.04 2.02% -5.60%
Whitehaven Coal 1.26 0.08 6.36% -27.87%
WorleyParsons 11.28 0.14 1.26% 44.25%
Northern Star Resources 10.59 -0.22 -2.04% -21.50%
Flight Centre Travel 14.91 0.14 0.95% 48.51%
Virgin Money UK 3.48 -0.04 -1.14% 164.64%
Bendigo And Adelaide Bank 10.18 0.17 1.70% 80.50%
Fletcher Building 6.77 0.01 0.15% 114.92%
Atlas Arteria Group 6.12 -0.06 -0.97% 3.03%
Magellan Financial 45.41 0.01 0.02% -14.95%
Star Entertainment 3.95 -0.11 -2.71% 53.70%
Downer Group 5.55 -0.10 -1.77% 43.41%
Evolution Mining 4.88 -0.10 -2.01% -10.62%
Dominos Pizza 105.44 -0.77 -0.73% 83.76%
Bank Of Queensland 8.76 0.10 1.15% 90.43%
Qube Holdings 2.97 -0.01 -0.34% 20.73%
Beach Energy 1.26 0 0% -9.39%
ALS 10.67 -0.13 -1.20% 74.63%
Link Administration Holdings Ltd 5.04 -0.03 -0.59% 49.55%
Iluka Resources 8.58 -0.09 -1.04% 16.89%
Reliance Worldwide Corporation Ltd 5.03 -0.04 -0.79% 109.58%
Harvey Norman 5.05 -0.04 -0.79% 81.00%
Adelaide Brighton 3.23 -0.11 -3.29% 36.29%
Orora 3.05 -0.06 -1.93% 24.49%
Spark Infrastructure 2.14 -0.02 -0.93% 7.27%
Cleanaway Waste Management Ltd 2.78 0 0% 53.17%
Ansell 40.76 0.14 0.34% 32.38%
Altium 23.99 -0.30 -1.24% -31.16%
Charter Hall 13.52 -0.35 -2.52% 77.66%
Corporate Travel Management 16.97 0.05 0.30% 59.34%
Platinum Asset Management 4.58 -0.01 -0.22% 27.22%
Mineral Resources 45.73 -1.32 -2.81% 171.07%
OZ Minerals 25.50 -0.85 -3.23% 198.25%
JB Hi-Fi 46.39 -0.21 -0.45% 35.64%
Premier Investments 25.14 -0.15 -0.59% 65.94%
IOOF 3.49 0.01 0.29% -12.09%
Independence Group 7.39 -0.11 -1.47% 62.06%
Metcash 3.47 0.01 0.29% 47.66%
Growthpoint 3.65 -0.11 -2.93% 26.30%
NIB HOLDINGS 6.20 0.06 0.98% 34.78%
Sims Metal Management 16.16 -0.54 -3.23% 154.89%
SKYCITY 3.27 0.02 0.62% 45.98%
Blackmores 65.32 -0.29 -0.44% -12.24%
Costa Group 4.41 0.04 0.92% 59.78%
Steadfast 3.94 0 0% 37.76%
NEXTDC Ltd 10.36 -0.36 -3.36% 10.80%
Nufarm 4.99 -0.01 -0.20% 0.81%
IRESS 9.84 -0.12 -1.20% -6.37%
Cromwell 0.86 -0.02 -1.72% 17.12%
BWP 4.15 -0.02 -0.48% 19.60%
BRICKWORKS 20.38 -0.60 -2.86% 57.37%
Burson Auto Parts 7.31 -0.02 -0.27% 42.50%
Domain Holdings Australia Ltd 4.48 -0.11 -2.40% 62.91%
Mayne Pharma 0.37 0 0% -13.95%
Vocus Communications 5.47 0.01 0.18% 98.19%
Abacus Property 2.92 -0.07 -2.34% 24.26%
Perpetual 34.64 0.04 0.12% 20.78%
Nine Entertainment 2.82 -0.08 -2.76% 112.83%
CSR 5.97 -0.19 -3.08% 69.12%
Regis Resources 2.62 0.02 0.77% -47.07%
Chorus Ltd 5.79 -0.10 -1.70% -14.98%
St Barbara Ltd 2.00 0.03 1.53% -27.19%
Webjet Ltd 4.57 -0.05 -1.08% 48.86%
GrainCorp 5.43 0.27 5.23% 47.96%
Shopping Centres Australasia Property 2.40 -0.03 -1.23% 12.15%
Super Retail 11.86 -0.05 -0.42% 78.35%
Technology One 8.93 0.03 0.34% -9.34%
Charter Hall Retail Reit 3.63 0 0% 21.00%
Breville 25.62 0.12 0.47% 28.42%
Pilbara Minerals Ltd 1.16 -0.04 -3.35% 391.49%
ARB 36.74 -0.08 -0.22% 129.48%
Monadelphous 11.10 -0.29 -2.55% 2.21%
Seven West Media 0.37 -0.01 -1.35% 345.12%
Bega Cheese 5.97 0 0% 19.40%
McMillan Shakespeare 10.95 -0.30 -2.67% 58.70%
InvoCare 10.39 -0.10 -0.95% 0%
GUD 12.22 -0.33 -2.63% 35.33%
Pact Group 3.60 -0.09 -2.44% 98.35%
oOh!Media Ltd 1.63 -0.04 -2.10% 65.48%
Sandfire 7.69 -0.03 -0.39% 87.56%
IPH 6.62 0.04 0.61% -9.19%
National Storage REIT 2.00 -0.03 -1.48% 19.76%
Orocobre Ltd 6.56 -0.28 -4.09% 257.49%
Genworth Mortgage Australia 2.67 0.07 2.69% 39.43%
Credit Corp Group 26.56 0.14 0.53% 94.01%
Lynas Corporation Ltd 5.67 -0.11 -1.90% 230.61%
Galaxy Resources 3.77 -0.17 -4.31% 420.00%
Charter Hall Long WALE REIT 4.74 -0.05 -1.04% 17.33%
Southern Cross Media 1.85 0.01 0.27% 1,133.33%
Nanosonics Ltd 5.35 -0.11 -2.01% -21.67%
G8 Education 1.01 0.02 2.02% 18.82%
HT&E Ltd 1.70 -0.01 -0.29% 51.11%
Australian Pharma 1.09 -0.01 -0.46% 0.93%
Resolute Mining Ltd 0.59 0.01 0.86% -42.36%
GWA 3.07 -0.03 -0.97% 17.62%
Tassal 3.60 -0.06 -1.64% -4.00%
Eclipx Group Ltd 1.95 -0.08 -3.94% 158.28%
Syrah Resources 1.00 -0.05 -4.76% 263.64%
Australian Agricultural Company 1.20 0.03 2.58% 17.73%
Western Areas 2.44 -0.12 -4.69% 17.87%
Sigma Healthcare Ltd 0.62 0 0% 4.24%
Estia Health 2.61 -0.04 -1.51% 87.77%
Myer 0.30 -0.01 -1.67% 15.69%
Asaleo Care 1.41 -0.01 -0.35% 43.88%
Retail Food 0.07 -0.001 -1.33% -2.63%
Perenti Global Ltd 0.69 -0.29 -29.23% -29.59%
Perseus Mining Ltd 1.20 -0.03 -2.04% 12.68%
Polynovo Ltd 2.58 0.02 0.78% 8.86%
Smartgroup Corporation Ltd 6.74 -0.10 -1.46% 34.53%
Select Harvests Ltd 6.00 -0.16 -2.60% -21.57%
Xero Ltd 117.39 -17.49 -12.97% 47.16%
Waypoint REIT Ltd 2.53 0 0% 7.20%
United Malt Group Ltd 4.50 -0.07 -1.53% 9.76%
Unibail-Rodamco-Westfield SE 5.29 -0.22 -3.99% 56.97%
Viva Energy Group Ltd 1.98 0.01 0.25% 16.13%
Silver Lake Resources Ltd 1.87 -0.02 -1.06% -5.32%
Service Stream Ltd 0.87 -0.03 -3.33% -58.77%
Ampol Ltd 25.87 -0.20 -0.77% 6.72%
Afterpay Ltd 84.50 -4.81 -5.39% 102.88%
Appen Ltd 11.11 -0.19 -1.68% -61.40%
Austal Ltd 2.26 -0.07 -3.00% -32.74%
Eagers Automotive Ltd 13.95 0 0% 57.09%
Avita Therapeutics Inc 5.15 0.17 3.41% -45.21%
Bingo Industries Ltd 3.42 0.01 0.29% 66.83%
Elders Ltd 12.12 0.33 2.80% 33.63%
EML Payments Ltd 5.20 -0.09 -1.70% 61.49%
Clinuvel Pharmaceuticals Ltd 28.13 0.32 1.15% 31.39%
Centuria Industrial Reit 3.46 -0.06 -1.70% 35.51%
Collins Foods Ltd 10.94 -0.30 -2.67% 50.90%
Cooper Energy Ltd 0.27 -0.01 -1.85% -26.39%
Coles Group Ltd 16.17 0.07 0.43% 7.66%
Mesoblast Ltd 1.74 0.02 1.16% -65.95%
Megaport Ltd 13.11 -0.18 -1.35% -2.09%
Nearmap Ltd 1.75 -0.01 -0.57% 15.13%
New Hope Corporation Ltd 1.19 0.04 3.49% -5.58%
Pro Medicus Ltd 41.15 0.59 1.45% 59.56%
Pendal Group Ltd 7.63 -0.07 -0.91% 33.86%
Omni Bridgeway Ltd 3.82 0.13 3.52% -2.30%
NRW Holdings Ltd 1.56 -0.04 -2.19% 2.30%
Netwealth Group Ltd 12.65 -0.24 -1.86% 70.26%
Healius Ltd 4.03 0.03 0.75% 70.76%
IDP Education Ltd 20.81 0.15 0.73% 45.42%
Gold Road Resources Ltd 1.35 -0.02 -1.47% -12.95%
Ingenia Communities Group 5.43 -0.01 -0.18% 52.96%
Inghams Group Ltd 3.21 0.01 0.31% 5.59%
carsales.com 19.51 0 0% 37.30%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden.