Australien - Lagren marknaden


Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

Pris Dag År
ResMed 15.91 0.20 1.24% 63.46%
Janus Henderson Group PLC 38.13 -0.34 -0.88% -10.81%
NEXTDC Ltd 6.47 -0.02 -0.23% 47.94%
Domain Holdings Australia Ltd 3.53 0.05 1.44% -4.34%
Orocobre Ltd 4.25 0.01 0.24% 3.33%
Resolute Mining Ltd 1.09 0.03 2.35% 2.83%
BHP Billiton 34.53 0.43 1.26% 33.68%
Commonwealth Bank 70.62 -0.18 -0.25% -5.65%
Rio Tinto 80.01 0.90 1.14% 19.78%
Westpac Banking 27.86 -0.02 -0.07% -12.80%
CSL 202.67 -2.24 -1.09% 53.04%
ANZ Banking 28.15 -0.07 -0.25% -5.57%
National Australia Bank 27.52 -0.08 -0.29% -12.08%
Wesfarmers 49.61 0.19 0.38% 20.88%
Telstra 3.21 0.04 1.26% -7.76%
Woolworths 28.09 0.36 1.30% 11.34%
Macquarie 127.21 -0.44 -0.34% 43.06%
Woodside Petroleum 38.46 0.47 1.22% 28.83%
Transurban 11.25 0.03 0.27% -5.06%
Scentre 4.01 0.01 0.25% 2.82%
Goodman 10.47 0.17 1.65% 28.78%
South32 3.95 0.05 1.15% 21.01%
Suncorp 14.47 -0.03 -0.21% 11.74%
Aristocrat Leisure 28.34 -0.05 -0.18% 40.09%
Insurance Australia 7.37 0.02 0.20% 15.44%
Cimic 50.99 -0.25 -0.49% 16.55%
Sydney Airport 6.98 0.06 0.79% -2.58%
Brambles 10.90 -0.01 -0.05% 21.06%
AMP 3.20 0.02 0.47% -33.71%
Amcor 13.59 -0.05 -0.37% -11.00%
QBE 11.10 0.01 0.09% 11.90%
Newcrest Mining 19.62 0.19 0.98% -8.91%
Santos 7.43 0.10 1.36% 79.47%
Origin Energy 8.17 0.02 0.25% 9.66%
Oil Search 9.00 0.10 1.12% 26.58%
AGL Energy 19.54 0.31 1.61% -14.49%
Treasury Wine Estates 17.82 0.20 1.14% 30.36%
ASX 63.80 0.18 0.28% 22.46%
Stockland 4.23 0.05 1.08% -1.05%
APA 10.00 0.10 1.01% 20.48%
Cochlear 202.11 -1.19 -0.59% 26.70%
Fortescue Metals 4.01 0.09 2.17% -22.98%
Lend Lease 19.59 0.15 0.75% 10.59%
Dexus Property 10.71 0.08 0.75% 13.57%
Ramsay Health Care 55.27 -0.21 -0.38% -10.09%
Vicinity Centres 2.63 -0.01 -0.38% -0.75%
Computershare 20.11 0.12 0.60% 40.34%
REA 86.15 0.22 0.26% 28.01%
Qantas Airways 5.83 -0.03 -0.43% 0.95%
News 18.39 0.22 1.21% 8.56%
Tabcorp 4.90 0.02 0.31% 16.55%
GPT 5.26 0.02 0.38% 7.13%
Sonic Healthcare 25.32 -0.18 -0.71% 20.06%
Crown Resorts 13.34 0.01 0.08% 19.00%
Mirvac 2.42 -0.02 -0.82% 6.14%
James Hardie 21.26 0.21 1.00% 20.86%
Medibank 2.89 -0.03 -0.86% -1.87%
BlueScope Steel 16.70 0.35 2.14% 55.78%
Aurizon 4.17 0.01 0.24% -15.76%
a2 Milk Company Ltd 10.79 -0.02 -0.19% 80.13%
TPG Telecom 8.46 0.12 1.44% 69.20%
Fisher & Paykel Healthcare 13.76 -0.06 -0.43% 18.31%
Boral 6.99 0.05 0.72% 3.86%
Caltex Australia 29.37 -0.47 -1.58% -9.99%
Alumina 2.76 0.01 0.36% 28.37%
Coca Cola Amatil 9.59 0.06 0.63% 24.87%
SEEK 20.59 -0.07 -0.34% 25.09%
Spark New Zealand 3.66 0 0% 7.96%
Incitec Pivot 3.92 0 0% 9.19%
Seven Group 22.58 0.12 0.53% 88.01%
Challenger 11.01 -0.02 -0.18% -8.55%
WiseTech Global Ltd 21.40 0.44 2.10% 158.45%
Orica 17.17 0.02 0.12% -15.17%
WASHINGTON H SOUL 25.61 0.49 1.95% 60.16%
Ausnet Services 1.62 0.003 0.15% -2.84%
Flight Centre Travel 53.34 0.24 0.45% 19.49%
WorleyParsons 20.16 0.26 1.31% 49.64%
Northern Star Resources 8.60 0.23 2.75% 70.30%
CYBG PLC 5.93 0.05 0.85% 17.66%
Bendigo And Adelaide Bank 10.72 0.05 0.47% -8.38%
Atlas Arteria Group 6.83 0.03 0.37% 26.62%
Platinum Asset Management 5.30 0 0% -12.83%
Magellan Financial 28.05 0.30 1.08% 21.48%
Star Entertainment 5.17 0.04 0.68% -0.67%
Fletcher Building 5.83 -0.01 -0.17% -20.79%
Bank Of Queensland 10.89 -0.03 -0.27% -15.97%
Evolution Mining 2.74 0.06 2.24% 21.24%
Whitehaven Coal 5.50 0.14 2.52% 50.55%
Dominos Pizza 50.59 -0.14 -0.28% 12.37%
Adelaide Brighton 6.20 0.01 0.16% 6.90%
Beach Energy 2.09 0.05 2.21% 156.84%
ALS 8.73 -0.02 -0.23% 11.21%
Qube Holdings 2.61 0.03 0.97% 5.89%
Reliance Worldwide Corporation Ltd 5.26 0.11 2.04% 36.14%
Orora 3.35 -0.01 -0.15% 6.53%
Harvey Norman 3.47 0.02 0.58% -9.64%
Iluka Resources 9.83 -0.19 -1.90% 4.57%
Link Administration Holdings Ltd 7.74 0.05 0.65% 5.02%
Ansell 25.73 0.16 0.63% 15.43%
Spark Infrastructure 2.23 0.02 0.68% -9.92%
Cleanaway Waste Management Ltd 1.85 -0.003 -0.14% 36.77%
carsales.com 14.72 0.17 1.17% 13.67%
Healthscope 2.11 0.01 0.24% 26.05%
Corporate Travel Management 30.40 0.15 0.50% 42.06%
Investa Office Fund 5.55 -0.01 -0.09% 24.05%
Downer Group 7.88 0 0% 18.14%
Altium 26.68 0.74 2.85% 149.35%
Blackmores 136.95 -2.40 -1.72% 18.66%
DuluxGroup 7.73 0 0% 10.75%
Mineral Resources 16.21 0.03 0.19% 0.37%
IOOF 8.02 -0.08 -0.99% -27.88%
OZ Minerals 9.36 0.13 1.41% 25.30%
Growthpoint 3.90 -0.02 -0.51% 23.42%
Charter Hall 7.21 0.05 0.63% 34.42%
Metcash 3.00 -0.04 -1.32% 16.73%
Sims Metal Management 12.06 0.16 1.34% -11.31%
SKYCITY 3.61 -0.01 -0.28% 3.44%
Independence Group 4.61 0.07 1.54% 33.62%
Abacus Property 3.40 -0.02 -0.44% -10.42%
JB Hi-Fi 25.60 0.48 1.91% 13.83%
Premier Investments 18.06 0.05 0.28% 43.56%
BWP 3.35 -0.01 -0.30% 13.18%
NIB HOLDINGS 5.87 0.01 0.17% 1.56%
IRESS 12.73 0.07 0.51% 10.08%
Regis Resources 3.85 0.17 4.48% 1.72%
Steadfast 2.90 0.02 0.52% 4.89%
BRICKWORKS 16.98 0.04 0.24% 23.13%
Costa Group 6.95 0.12 1.76% 33.40%
Burson Auto Parts 7.49 0.13 1.77% 41.59%
Webjet Ltd 15.24 -0.34 -2.18% 38.55%
Navitas 4.32 0 0% -2.48%
Chorus Ltd 4.35 0.03 0.69% 21.85%
CSR 3.86 -0.05 -1.28% -15.72%
Perpetual 42.14 0.05 0.12% -18.33%
St Barbara Ltd 3.52 0.22 6.52% 31.16%
Vocus Communications 3.14 0.07 2.28% 30.29%
Trade Me 4.78 0 0% 13.81%
Cromwell 1.10 0.003 0.23% 14.32%
Shopping Centres Australasia Property 2.42 0 0% 6.61%
Fairfax Media 0.83 0.01 1.23% -13.61%
GrainCorp 8.00 0.05 0.57% -1.90%
Primary Health Care 2.96 0.04 1.20% -5.59%
G8 Education 1.97 -0.003 -0.13% -51.54%
Charter Hall Retail Reit 4.27 -0.01 -0.12% 7.97%
MYOB 3.00 0.03 1.01% -12.02%
Technology One 5.44 0.03 0.55% 9.90%
Breville 13.10 0.23 1.79% 18.12%
Super Retail 8.85 0.05 0.57% 8.99%
Viva Energy Reit Ltd 2.19 -0.01 -0.45% 4.29%
ARB 19.44 0.03 0.15% 11.66%
Seven West Media 0.99 0.01 0.51% 47.76%
Bega Cheese 6.90 -0.03 -0.43% 0.44%
Aveo 2.02 -0.02 -0.98% -14.77%
Saracen Mineral Holdings Ltd 1.91 0.03 1.60% 39.56%
McMillan Shakespeare 17.00 0 0% 16.44%
Nine Entertainment 2.25 0.01 0.45% 66.67%
Monadelphous 16.06 0.26 1.65% 2.16%
Pilbara Minerals Ltd 0.88 0.003 0.29% 62.50%
InvoCare 12.23 0.06 0.49% -21.65%
GUD 14.45 0.27 1.90% 33.92%
Pact Group 3.75 -0.04 -0.93% -28.67%
Lynas Corporation Ltd 1.66 0.03 1.69% -10.41%
oOh!Media Ltd 5.11 0.05 0.89% 16.82%
National Storage REIT 1.68 0.01 0.30% 13.13%
IPH 5.82 0.10 1.75% 28.76%
Genworth Mortgage Australia 2.48 -0.01 -0.40% -11.43%
APN Outdoor 6.67 0.01 0.15% 42.52%
Credit Corp Group 22.09 -0.27 -1.21% 15.23%
Sandfire 7.45 0.07 0.95% 30.70%
Charter Hall Long WALE REIT 4.33 0 0% 1.51%
Galaxy Resources 2.54 -0.04 -1.55% 3.67%
SpeedCast International Ltd 3.94 -0.06 -1.50% 3.68%
Nanosonics Ltd 3.17 0.01 0.32% 21.92%
Australian Agricultural Company 1.26 0.02 1.61% -15.44%
Australian Pharma 1.71 -0.19 -9.76% 15.93%
Southern Cross Media 1.30 -0.01 -0.38% 7.92%
HT&E Ltd 2.79 0.02 0.72% 34.78%
Ardent Leisure 1.76 -0.003 -0.14% -2.35%
Retail Food 0.51 0.01 1.00% -88.15%
GWA 2.94 0.05 1.56% 9.93%
Eclipx Group Ltd 2.38 -0.07 -2.86% -40.05%
Syrah Resources 2.34 -0.01 -0.43% -33.14%
Automotive 2.24 0.03 1.36% -32.53%
Estia Health 2.37 -0.03 -1.25% -24.76%
Western Areas 2.70 0.01 0.19% 5.27%
Gateway Lifestyle Group 2.25 0.01 0.45% 15.38%
Tassal 4.50 0.05 1.12% 17.49%
Sigma Healthcare Ltd 0.61 0.01 0.83% -25.61%
Infigen Energy Ltd 0.57 -0.02 -2.59% -23.65%
Mayne Pharma 1.26 0 0% 93.08%
Myer 0.54 -0.01 -1.38% -30.65%
Greencross 3.95 0.02 0.38% -24.86%
Asaleo Care 0.72 -0.01 -1.37% -53.40%
Nufarm 6.70 -0.10 -1.47% -25.39%

Pris Dag År
ASX 200 6199 14.75 0.24% 9.45%


Australien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 0.73 0.73 1.10 0.48 [+]
Lagren Marknaden 6202.63 6185.90 6828.70 1358.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 2.75 2.76 16.50 1.83 Procent [+]
2 År Note Yield 2.10 2.11 5.26 1.43 Procent [+]
5 År Not Yield 2.28 2.29 5.50 1.48 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden.