Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden.


Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Pris Dag År
ASX 200 6999 14.87 0.21% 19.15%
Pris Dag År
BHP Billiton 39.10 -1.35 -3.34% 15.89%
Rio Tinto 99.99 -3.19 -3.09% 19.71%
Commonwealth Bank 84.02 -0.92 -1.08% 17.76%
Westpac Banking 25.00 -0.21 -0.83% -1.15%
CSL 312.66 1.96 0.63% 60.76%
ANZ Banking 25.46 -0.44 -1.70% -0.47%
National Australia Bank 25.61 -0.19 -0.74% 5.56%
Wesfarmers 44.32 -0.59 -1.31% 36.54%
Macquarie 143.01 -2.85 -1.95% 22.81%
Telstra 3.86 -0.02 -0.52% 21.00%
Woolworths 41.15 0.31 0.76% 37.03%
Woodside Petroleum 34.55 -0.84 -2.37% 1.80%
Transurban 15.93 0.04 0.25% 32.31%
ResMed 23.90 0.30 1.27% 84.41%
Scentre 3.83 -0.09 -2.30% -5.67%
South32 2.68 -0.05 -1.83% -20.47%
Goodman 14.95 -0.07 -0.47% 24.90%
Suncorp 12.90 -0.09 -0.69% -1.15%
Aristocrat Leisure 35.71 -0.93 -2.54% 47.50%
Brambles 12.40 0.08 0.65% 15.78%
Insurance Australia 7.16 -0.14 -1.92% -0.14%
Cimic 28.21 -0.67 -2.32% -37.48%
Amcor 15.90 0.35 2.25% 17.08%
Sydney Airport 8.15 -0.28 -3.32% 23.11%
Santos 8.64 -0.20 -2.26% 38.91%
Newcrest Mining 32.02 0.04 0.13% 36.26%
QBE 13.66 -0.11 -0.80% 27.43%
Origin Energy 8.34 -0.21 -2.46% 16.97%
Oil Search 7.13 -0.58 -7.52% -5.69%
AGL Energy 19.86 -0.10 -0.50% -7.97%
Treasury Wine Estates 16.68 -1.02 -5.76% 7.96%
Fortescue Metals 11.57 -0.91 -7.29% 130.02%
ASX 83.88 -1.57 -1.84% 30.29%
APA 11.43 0.06 0.53% 23.97%
Cochlear 235.56 -0.49 -0.21% 22.82%
REA 112.07 -1.23 -1.09% 47.69%
Ramsay Health Care 78.91 -0.45 -0.57% 39.05%
Lend Lease 18.39 -0.30 -1.61% 51.73%
Computershare 17.62 -0.27 -1.51% -0.06%
Dexus Property 12.56 -0.11 -0.87% 7.26%
Sonic Healthcare 31.29 0.07 0.22% 35.63%
News 21.06 -0.48 -2.23% 18.78%
Vicinity Centres 2.52 -0.04 -1.56% -5.62%
Stockland 4.95 -0.08 -1.59% 28.91%
Tabcorp 4.64 -0.11 -2.32% -1.69%
Qantas Airways 6.36 -0.35 -5.22% 7.98%
GPT 5.93 -0.02 -0.34% 2.42%
James Hardie 31.49 -0.08 -0.25% 110.07%
AMP 1.84 -0.02 -1.08% -20.00%
Crown Resorts 11.43 -0.61 -5.07% -5.46%
BlueScope Steel 14.70 -0.59 -3.86% 18.64%
Mirvac 3.39 -0.09 -2.59% 41.25%
Aurizon 5.46 -0.01 -0.18% 24.37%
Boral 4.99 -0.09 -1.77% 2.46%
a2 Milk Company Ltd 15.08 -0.42 -2.71% 29.78%
Alumina 2.23 -0.02 -0.89% -6.30%
TPG Telecom 7.15 0.07 0.99% -0.28%
Medibank 3.14 -0.02 -0.63% 19.85%
Fisher & Paykel Healthcare 21.79 -0.23 -1.04% 81.58%
Caltex Australia 34.55 -0.57 -1.62% 29.64%
Janus Henderson Group PLC 36.85 -0.27 -0.73% 17.88%
SEEK 23.43 -0.58 -2.42% 35.59%
Seven Group 20.55 -0.85 -3.97% 36.18%
Coca Cola Amatil 11.95 0.01 0.08% 37.99%
Spark New Zealand 4.40 -0.03 -0.68% 13.11%
Challenger 8.66 -0.06 -0.69% 16.09%
Orica 22.83 -0.17 -0.74% 31.74%
WiseTech Global Ltd 23.97 -0.77 -3.11% 19.97%
Incitec Pivot 3.31 -0.09 -2.65% 0.91%
WASHINGTON H SOUL 21.25 -0.67 -3.06% -18.36%
Ausnet Services 1.76 0 0% 5.39%
Whitehaven Coal 2.41 -0.01 -0.41% -50.21%
WorleyParsons 15.50 -0.42 -2.64% 13.06%
Northern Star Resources 13.00 0.39 3.09% 56.63%
Flight Centre Travel 39.76 -1.71 -4.12% -11.03%
Virgin Money UK 3.20 -0.06 -1.84% -7.25%
Bendigo And Adelaide Bank 10.18 -0.11 -1.07% -7.54%
Fletcher Building 5.38 -0.07 -1.28% 13.50%
Atlas Arteria Group 8.00 0.03 0.38% 24.81%
Magellan Financial 63.75 -2.77 -4.16% 127.43%
Star Entertainment 4.16 -0.23 -5.24% -6.09%
Downer Group 7.25 -0.35 -4.61% 0%
Evolution Mining 3.86 0.09 2.39% -2.77%
Dominos Pizza 53.65 -1.87 -3.37% 21.13%
Bank Of Queensland 7.41 -0.10 -1.33% -27.64%
Qube Holdings 3.53 0.06 1.73% 32.71%
Beach Energy 2.60 -0.10 -3.70% 58.54%
ALS 9.73 0.07 0.72% 37.82%
Link Administration Holdings Ltd 6.26 -0.03 -0.48% -11.96%
Iluka Resources 8.93 -0.51 -5.40% 6.31%
Reliance Worldwide Corporation Ltd 4.38 -0.06 -1.35% -5.81%
Harvey Norman 4.18 -0.14 -3.24% 17.75%
Adelaide Brighton 3.65 -0.28 -7.12% -19.78%
Orora 3.15 -0.04 -1.25% -1.56%
Spark Infrastructure 2.14 -0.01 -0.47% -12.65%
Cleanaway Waste Management Ltd 2.05 -0.02 -0.97% 10.51%
Ansell 31.83 -0.01 -0.03% 35.56%
carsales.com 17.35 -0.28 -1.59% 38.25%
Altium 39.25 -0.79 -1.97% 59.23%
Charter Hall 12.49 -0.13 -1.03% 53.82%
Corporate Travel Management 18.78 -1.41 -6.98% -21.68%
Platinum Asset Management 4.82 -0.05 -1.03% 5.24%
Mineral Resources 16.73 -0.65 -3.74% 10.21%
OZ Minerals 9.78 -0.55 -5.32% 1.98%
JB Hi-Fi 40.32 -0.69 -1.68% 80.89%
Premier Investments 19.56 -0.52 -2.59% 36.50%
IOOF 7.87 -0.32 -3.91% 47.93%
Independence Group 6.27 -0.17 -2.64% 50.36%
Metcash 2.63 -0.03 -0.94% 6.28%
Growthpoint 4.37 0.04 0.92% 13.80%
NIB HOLDINGS 5.40 -0.07 -1.28% 2.08%
Sims Metal Management 10.84 -0.75 -6.47% 9.05%
SKYCITY 3.69 -0.25 -6.35% 3.07%
Blackmores 87.60 -1.06 -1.20% -32.52%
Costa Group 2.86 0.11 4.00% -50.26%
Steadfast 3.74 -0.03 -0.80% 41.13%
NEXTDC Ltd 7.50 -0.04 -0.53% 10.13%
Nufarm 5.57 -0.07 -1.24% -12.56%
IRESS 13.23 -0.20 -1.49% 12.60%
Cromwell 1.21 -0.02 -1.63% 13.68%
BWP 4.07 -0.02 -0.49% 9.12%
BRICKWORKS 20.06 -0.59 -2.86% 24.98%
Burson Auto Parts 6.25 -0.11 -1.73% -0.16%
Domain Holdings Australia Ltd 3.80 -0.07 -1.81% 62.39%
Mayne Pharma 0.47 -0.01 -1.06% -43.64%
Vocus Communications 3.24 -0.06 -1.82% -2.70%
Abacus Property 3.80 -0.03 -0.78% 3.83%
Perpetual 41.86 -1.43 -3.30% 28.37%
Nine Entertainment 1.93 -0.05 -2.28% 24.19%
CSR 4.96 -0.07 -1.39% 70.45%
Regis Resources 4.43 0.01 0.23% -14.15%
Chorus Ltd 6.31 -0.05 -0.79% 36.29%
St Barbara Ltd 2.82 -0.01 -0.35% -41.25%
Webjet Ltd 12.37 -1.99 -13.86% -2.14%
GrainCorp 8.35 -0.15 -1.76% -9.83%
Shopping Centres Australasia Property 2.90 0.05 1.75% 13.28%
Super Retail 9.23 -0.22 -2.33% 25.75%
Technology One 8.48 0.11 1.31% 23.80%
Charter Hall Retail Reit 4.70 0.03 0.64% 1.95%
Breville 18.88 -0.50 -2.58% 72.11%
Viva Energy Reit Ltd 2.64 -0.05 -1.86% 16.30%
Saracen Mineral Holdings Ltd 3.87 0.13 3.48% 23.25%
Pilbara Minerals Ltd 0.34 -0.03 -6.94% -47.24%
ARB 18.51 -0.42 -2.22% 15.76%
Monadelphous 16.90 -1.08 -6.01% 11.77%
Seven West Media 0.28 -0.02 -5.08% -48.62%
Bega Cheese 4.35 -0.07 -1.58% -16.83%
McMillan Shakespeare 12.78 -0.13 -1.01% -17.23%
InvoCare 13.12 -0.17 -1.28% 9.06%
GUD 11.25 -0.23 -2.00% -7.79%
Pact Group 2.83 -0.09 -3.08% -27.81%
oOh!Media Ltd 3.60 -0.03 -0.83% -1.91%
Sandfire 5.60 -0.34 -5.72% -18.84%
IPH 9.28 0.06 0.65% 68.12%
National Storage REIT 2.15 -0.01 -0.46% 20.11%
Orocobre Ltd 3.26 -0.28 -7.91% 2.52%
Genworth Mortgage Australia 3.69 -0.10 -2.64% 67.73%
Credit Corp Group 32.80 -0.20 -0.61% 43.99%
Lynas Corporation Ltd 2.22 -0.14 -5.93% 42.77%
Galaxy Resources 1.05 -0.07 -5.83% -46.97%
Charter Hall Long WALE REIT 5.59 -0.05 -0.89% 28.51%
Southern Cross Media 0.89 -0.02 -2.21% -16.90%
Nanosonics Ltd 6.87 -0.12 -1.72% 111.38%
SpeedCast International Ltd 0.80 -0.04 -4.79% -71.61%
G8 Education 1.87 -0.06 -3.12% -38.04%
HT&E Ltd 1.72 -0.01 -0.58% 5.85%
Australian Pharma 1.32 0.01 0.77% 0%
Resolute Mining Ltd 1.17 0 0% -2.09%
GWA 3.61 -0.07 -1.90% 24.48%
Tassal 4.28 -0.12 -2.73% -5.52%
Eclipx Group Ltd 1.63 0.07 4.15% -26.58%
Syrah Resources 0.52 -0.08 -12.61% -74.13%
Australian Agricultural Company 1.12 -0.03 -2.18% 3.23%
Western Areas 2.64 -0.10 -3.65% 24.53%
Sigma Healthcare Ltd 0.59 -0.02 -2.50% 5.41%
Estia Health 2.45 -0.10 -3.92% 5.15%
Infigen Energy Ltd 0.75 -0.01 -0.67% 63.74%
Myer 0.44 -0.03 -5.43% 11.54%
Asaleo Care 1.09 -0.03 -2.25% 21.91%
Retail Food 0.10 -0.01 -4.76% -68.75%


Australien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 0.68 0.68 1.49 0.48 [+]
Lagren Marknaden 6999.11 6984.24 7146.98 1358.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 0.98 0.98 16.50 0.85 Procent [+]
2 År Note Yield 0.68 0.68 7.25 0.61 Procent [+]
5 År Not Yield 0.88 0.99 6.93 0.59 Procent [+]
[+]