Ok
width
height
 Preview
Australia Stock Market Index (AU200)

Pris Dag År
AU200 7416 0.10 0.001% 20.24%
Pris Dag År
Commonwealth Bank 104.88 -0.07 -0.07% 50.04%
CSL 295.86 1.21 0.41% 0.35%
BHP Billiton 37.65 -0.83 -2.16% 4.58%
National Australia Bank 28.86 -0.04 -0.14% 47.77%
Westpac Banking 25.74 -0.09 -0.35% 37.06%
ANZ Banking 28.21 -0.03 -0.11% 42.62%
Macquarie 199.06 1.22 0.62% 46.17%
Wesfarmers 57.31 1.76 3.17% 22.14%
ResMed 35.46 0.41 1.17% 37.76%
Woolworths 40.29 0.65 1.64% 3.79%
Transurban 13.75 0.13 0.95% -1.72%
Telstra 3.73 0 0% 36.63%
Fortescue Metals 14.31 -0.10 -0.69% -14.41%
Goodman 22.46 0.25 1.13% 21.60%
Afterpay Ltd 126.00 -0.33 -0.26% 23.37%
Rio Tinto 95.03 -1.76 -1.82% -0.39%
Aristocrat Leisure 47.12 0.02 0.04% 46.29%
Amcor 16.13 0.17 1.07% 4.88%
Coles Group Ltd 17.95 0.12 0.67% 4.42%
Sydney Airport 8.35 0 0% 39.40%
Woodside Petroleum 23.27 -0.68 -2.84% 25.92%
REA 164.00 -0.88 -0.53% 30.12%
Unibail-Rodamco-Westfield SE 4.98 0.06 1.22% 59.11%
Xero Ltd 149.68 -0.37 -0.25% 31.29%
Newcrest Mining 24.94 0.02 0.08% -18.79%
Janus Henderson Group PLC 60.01 0.34 0.57% 58.38%
Sonic Healthcare 39.63 -0.29 -0.73% 8.87%
South32 3.80 -0.04 -1.04% 71.17%
WiseTech Global Ltd 53.77 0.31 0.58% 84.33%
QBE 11.83 -0.04 -0.34% 33.52%
James Hardie 52.51 0.61 1.18% 45.86%
Fisher & Paykel Healthcare 29.51 0.56 1.93% -11.99%
Scentre 3.11 0 0% 37.00%
ASX 81.58 0.49 0.60% 0.32%
Suncorp 12.30 0.01 0.08% 40.57%
Ramsay Health Care 69.20 1.72 2.55% 7.00%
Brambles 10.29 -0.03 -0.29% 0.29%
Santos 7.04 -0.16 -2.22% 33.33%
Cochlear 222.75 2.79 1.27% -1.00%
Avita Therapeutics Inc 4.61 -0.09 -1.91% -30.57%
TPG Telecom Ltd 7.00 0.06 0.86% -2.23%
Insurance Australia 5.11 0.07 1.39% 5.58%
Endeavour Group LTD 6.73 0.09 1.36% 11.79%
Dexus Property 11.09 0.21 1.93% 20.02%
Reece Ltd 18.09 -0.13 -0.71% 25.36%
SEEK 33.11 0.44 1.35% 43.89%
Mirvac 2.95 -0.02 -0.67% 34.09%
Dominos Pizza 132.90 -0.10 -0.08% 51.54%
Auckland International Airport Ltd 8.07 0.22 2.74% 9.65%
Stockland 4.77 0.04 0.85% 19.25%
Tabcorp 5.04 0.04 0.80% 45.66%
Northern Star Resources 9.48 0.05 0.53% -40.00%
Computershare 18.06 -0.04 -0.22% 40.11%
Qantas Airways 5.70 0.01 0.18% 25.27%
BlueScope Steel 20.64 0.36 1.78% 29.65%
IDP Education Ltd 37.33 0.21 0.57% 91.34%
APA 8.52 0.12 1.43% -20.52%
GPT 5.24 0.02 0.38% 25.06%
Virgin Money UK 3.68 -0.02 -0.54% 126.46%
Medibank 3.48 0.01 0.29% 30.34%
Ausnet Services 2.51 0 0% 23.65%
Origin Energy 5.18 0 0% 18.81%
Oil Search 4.33 -0.08 -1.81% 49.31%
Treasury Wine Estates 11.61 -0.04 -0.34% 29.29%
OZ Minerals 24.95 -0.24 -0.95% 57.81%
Charter Hall 17.59 0.26 1.50% 35.83%
Vicinity Centres 1.79 0.01 0.56% 34.72%
Spark New Zealand 4.35 0 0% 0.46%
WASHINGTON H SOUL 33.88 -0.08 -0.24% 32.91%
Seven Group 21.12 -0.42 -1.95% 2.52%
Ampol Ltd 31.13 -0.23 -0.73% 20.47%
Mineral Resources 39.38 -1.65 -4.02% 58.09%
Lend Lease 10.84 -0.17 -1.54% -14.10%
Boral 6.36 0.05 0.79% 34.18%
Independence Group 9.55 -0.26 -2.65% 118.04%
carsales.com 24.82 0.13 0.53% 9.87%
Aurizon 3.65 -0.24 -6.17% -8.75%
Cimic 21.43 -0.45 -2.06% -4.46%
Magellan Financial 36.28 -0.10 -0.27% -38.79%
ALS 13.71 0.04 0.29% 40.90%
Crown Resorts 9.63 0.16 1.69% 10.56%
News 32.45 0.52 1.63% 68.48%
Evolution Mining 3.77 0.01 0.27% -33.63%
Atlas Arteria Group 6.47 0.05 0.78% 3.85%
Harvey Norman 4.95 0 0% 6.00%
Lynas Corporation Ltd 6.84 -0.60 -8.06% 139.16%
Orica 15.11 0.07 0.47% -5.56%
Qube Holdings 3.18 -0.01 -0.31% 13.17%
Pilbara Minerals Ltd 2.09 -0.05 -2.34% 422.50%
Alumina 2.08 -0.06 -2.80% 40.07%
WorleyParsons 11.21 -0.11 -0.97% 5.95%
Cleanaway Waste Management Ltd 2.84 -0.01 -0.35% 29.68%
Incitec Pivot 3.00 -0.09 -2.91% 43.54%
Bank Of Queensland 9.10 -0.03 -0.33% 35.62%
Pro Medicus Ltd 54.54 1.12 2.10% 62.18%
Fletcher Building 6.81 -0.09 -1.30% 72.41%
JB Hi-Fi 47.83 0.66 1.40% -5.90%
Reliance Worldwide Corporation Ltd 5.19 0.04 0.78% 25.36%
NEXTDC Ltd 11.80 0.02 0.17% -12.40%
Bendigo And Adelaide Bank 9.35 -0.06 -0.64% 41.03%
Spark Infrastructure 2.85 0.01 0.35% 37.02%
Premier Investments 31.28 0.35 1.13% 38.71%
Altium 37.80 0.65 1.75% -3.91%
a2 Milk Company Ltd 6.89 -0.24 -3.37% -52.32%
Nine Entertainment 2.78 -0.01 -0.36% 29.30%
Challenger 6.97 0.06 0.87% 44.91%
Downer Group 6.47 0.01 0.15% 35.36%
Metcash 4.22 0.08 1.93% 35.26%
Netwealth Group Ltd 17.51 -0.18 -1.02% -2.12%
Steadfast 4.79 0.02 0.42% 42.56%
Breville 29.44 -0.03 -0.10% 9.56%
Ansell 31.64 -0.18 -0.57% -21.86%
Flight Centre Travel 20.29 -0.10 -0.49% 51.64%
Iluka Resources 9.43 -0.25 -2.58% 84.18%
ARB 48.90 -0.89 -1.79% 49.40%
Technology One 12.35 0.11 0.90% 41.30%
Zip Co Ltd 6.96 -0.13 -1.83% 3.26%
Eagers Automotive Ltd 14.97 -0.02 -0.13% 22.81%
AMP 1.17 0 0% -14.02%
AGL Energy 6.08 -0.03 -0.49% -53.76%
BRICKWORKS 24.52 0.08 0.33% 32.76%
Domain Holdings Australia Ltd 5.84 0.08 1.39% 42.79%
Corporate Travel Management 24.33 0.21 0.87% 39.75%
Star Entertainment 3.49 0.04 1.16% -3.32%
Growthpoint 4.24 0.05 1.19% 21.84%
Orocobre Ltd 9.15 0.13 1.44% 242.70%
NIB HOLDINGS 6.89 -0.02 -0.29% 58.03%
Beach Energy 1.38 -0.06 -3.83% 3.37%
Charter Hall Long WALE REIT 4.99 0.06 1.22% -0.20%
Shopping Centres Australasia Property 2.84 0.04 1.43% 27.35%
Abacus Property 3.68 0.07 1.94% 27.78%
Pinnacle Investment Management Group Ltd 16.83 0.23 1.39% 221.18%
Whitehaven Coal 2.89 -0.09 -3.02% 177.88%
Healius Ltd 4.94 0.19 4.00% 34.60%
IOOF 4.56 -0.01 -0.22% 42.50%
National Storage REIT 2.46 0.04 1.65% 30.50%
Super Retail 12.82 0.17 1.34% 7.01%
Sims Metal Management 14.39 0.03 0.21% 59.71%
CSR 5.90 0.07 1.20% 28.54%
Orora 3.23 0 0% 17.88%
BWP 4.28 0.03 0.71% 4.14%
Megaport Ltd 17.55 -0.45 -2.50% 20.78%
Uniti Group Ltd 4.05 0.01 0.25% 224.00%
Burson Auto Parts 8.01 0.06 0.75% -1.11%
Pointsbet Holdings Ltd 10.62 0.12 1.14% 0.47%
Nickel Mines Ltd 1.06 -0.04 -3.65% 8.21%
Chorus Ltd 6.12 0 0% -22.14%
Centuria Capital Group 3.31 0.06 1.85% 42.67%
Lifestyle Communities Ltd 23.24 0.32 1.40% 131.01%
Webjet Ltd 6.32 0.01 0.16% 54.90%
Charter Hall Retail Reit 4.16 0.02 0.48% 15.88%
Chalice Gold Mines Ltd 6.87 0.05 0.73% 130.54%
Codan Ltd 13.10 0.20 1.55% 11.39%
Link Administration Holdings Ltd 4.38 0.02 0.46% -10.61%
Perpetual 40.95 0.57 1.41% 39.62%
IRESS 11.93 -0.21 -1.73% 21.36%
SKYCITY 3.00 -0.03 -0.99% 6.76%
Credit Corp Group 33.06 0.50 1.54% 61.74%
Hub24 Ltd 32.59 0.04 0.12% 52.36%
Waypoint REIT Ltd 2.82 0.03 1.08% 3.68%
Ingenia Communities Group 6.68 0.07 1.06% 41.23%
Champion Iron Ltd 4.31 -0.02 -0.46% 48.11%
Cromwell 0.82 0 0% -8.38%
Pendal Group Ltd 7.05 -0.05 -0.70% 3.68%
Deterra Royalties 3.97 0 0% -13.70%
Centuria Industrial Reit 3.75 0.06 1.63% 17.92%
Adelaide Brighton 3.16 -0.01 -0.32% -0.32%
Perseus Mining Ltd 1.63 -0.04 -2.40% 28.35%
Tyro Payments Ltd 3.90 -0.01 -0.26% 0%
IPH 9.01 0.05 0.56% 28.90%
Blackmores 100.73 -0.27 -0.27% 60.99%
Clinuvel Pharmaceuticals Ltd 39.19 0.02 0.05% 78.87%
Elders Ltd 11.46 0.10 0.88% 0.09%
Platinum Asset Management 3.08 0 0% -1.91%
Nanosonics Ltd 5.80 -0.07 -1.19% 5.84%
Nufarm 4.54 -0.04 -0.87% 21.07%
AUB Group Ltd 22.91 -0.17 -0.74% 35.56%
Regis Resources 2.22 0.02 0.91% -52.26%
InvoCare 11.66 0.02 0.17% 11.58%
Bega Cheese 5.39 0 0% 1.32%
Sealink Travel Group Ltd 7.38 -0.09 -1.20% 24.66%
Collins Foods Ltd 12.97 0.05 0.39% 23.41%
Silver Lake Resources Ltd 1.63 0.05 2.84% -26.24%
Costa Group 3.06 0.06 2.00% -16.39%
Inghams Group Ltd 3.82 0.04 1.06% 26.49%
GrainCorp 6.19 -0.05 -0.80% 68.21%
Appen Ltd 10.91 0.25 2.35% -68.83%
Ramelius Resources Ltd 1.55 0.02 0.98% -22.17%
Polynovo Ltd 1.85 -0.03 -1.34% -25.30%
Kogan.com Ltd 11.11 -0.24 -2.11% -49.45%
Gold Road Resources Ltd 1.32 -0.01 -0.75% -4.69%
Redbubble Ltd 4.25 -0.08 -1.85% -14.14%
EML Payments Ltd 3.17 0 0% -14.09%
Nearmap Ltd 2.24 0.03 1.36% -11.11%
Mesoblast Ltd 1.69 0.01 0.30% -46.68%
St Barbara Ltd 1.54 0.01 0.65% -45.77%
GUD 11.35 0.05 0.44% -13.95%
Monadelphous 10.48 0.02 0.19% 3.05%
Omni Bridgeway Ltd 3.34 -0.02 -0.60% -9.49%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Australien - Lagren marknaden. 1992-2021 Data | 2022-2023 Prognos.