Facebook - Aktiekursen

Diagram
Quotes

FB

331.26

Daglig Förändring:

-1.20 -0.36%

Årlig:

44.92%

Ok

width

height

		Pris			Dag	År	Datum
700	Tencent Holdings	596.00		-4.50	-0.75%	35.15%	2021-06-11
AAPL	Apple	127.35		1.24	0.98%	50.35%	2021-06-11
AMZN	Amazon	3,346.83		-2.82	-0.08%	31.51%	2021-06-11
ANGI	Angie's List	14.30		0.02	0.14%	17.02%	2021-06-11
ATVI	Activision Blizzard	98.15		0.46	0.47%	36.93%	2021-06-11
BABA	Alibaba	211.64		-1.43	-0.67%	-2.76%	2021-06-11
BKNG	Booking Holdings Inc	2,304.37		-20.08	-0.86%	41.90%	2021-06-11
CBS	CBS	42.35		0.84	2.02%	84.93%	2021-06-11
CRM	Salesforce.com	240.01		-0.18	-0.07%	37.06%	2021-06-12
CRTO	Criteo	40.45		0.53	1.33%	220.78%	2021-06-11
DIS	Walt Disney	177.38		0.81	0.46%	53.59%	2021-06-11
DISCA	Discovery Communications	30.79		0.65	2.16%	39.51%	2021-06-11
EA	Electronic Arts EA	146.39		0.73	0.50%	20.02%	2021-06-11
EBAY	eBay	67.13		0.38	0.57%	40.85%	2021-06-11
EXPE	Expedia	172.94		1.36	0.79%	109.57%	2021-06-11
FB	Facebook	331.26		-1.20	-0.36%	44.92%	2021-06-11
FOXA	Twenty-First Century Fox	37.93		0.46	1.23%	34.08%	2021-06-11
FTCH	Farfetch	49.30		2.75	5.91%	227.14%	2021-06-11
GRUB	GrubHub	61.05		-0.09	-0.15%	1.11%	2021-06-11
LYFT	Lyft Inc	56.11		0.45	0.81%	52.10%	2021-06-11
MSFT	Microsoft	257.89		0.65	0.25%	37.37%	2021-06-11
MTCH	Match Group	141.57		-0.31	-0.22%	62.80%	2021-06-11
NFLX	Netflix	488.15		0.88	0.18%	16.76%	2021-06-11
ORCL	Oracle	82.94		0.85	1.03%	59.93%	2021-06-12
PTON	Peloton Interactive, Inc.	112.90		7.22	6.81%	139.70%	2021-06-12
SNAP	Snap Inc	64.09		1.46	2.33%	217.59%	2021-06-11
SPLK	Splunk	120.94		0.40	0.33%	-32.39%	2021-06-11
SPOT	Spotify	243.66		-3.53	-1.43%	35.31%	2021-06-11
TRIP	TripAdvisor	43.02		1.19	2.84%	110.78%	2021-06-11
TTWO	Take Two Interactive Software	186.00		1.03	0.56%	38.81%	2021-06-11
TWTR	Twitter	60.42		0.15	0.25%	81.28%	2021-06-12
UBER	Uber	50.01		0.46	0.93%	55.79%	2021-06-11
VMW	VMware	163.61		-0.58	-0.35%	19.79%	2021-06-12
WB	Weibo	48.69		-1.05	-2.11%	49.95%	2021-06-11
WIX	WIX	259.00		-12.87	-4.73%	19.87%	2021-06-11
YELP	Yelp	40.50		1.04	2.64%	73.48%	2021-06-11
Z	Zillow	110.68		1.55	1.42%	94.89%	2021-06-12
ZM	Zoom Video Communications	366.40		19.90	5.74%	66.91%	2021-06-11
ZNGA	Zynga	10.50		0.07	0.67%	15.26%	2021-06-11

		Pris			Dag	År	Datum
CCMP	NASDAQ	14069		49.09	0.35%	46.73%	2021-06-11
SPX	US500	4251		3.80	0.09%	38.63%	2021-06-13
NDX	USNDX	14020		22.60	0.16%	43.41%	2021-06-13

FB:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21113	0.0062	-0.51%
GBPUSD	1.41167	0.0056	-0.39%
AUDUSD	0.77075	0.0044	-0.57%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	38,885.76	3,343	9.41%
USDJPY	109.70	0.3210	0.29%
USDCNY	6.39386	0.0092	0.14%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.500	0.0554	-0.06%
[+]

	Faktisk	Chg	%Chg
US30	34,496	17	0.05%
US500	4,251.24	4	0.09%
USNDX	14,021	23	0.16%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Faktisk	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	70.9900	0.08	0.11%
Brent	72.8000	0.11	0.15%
Natural gas	3.3100	0.16	5.11%
Gasoline	2.1937	0.02	-0.84%
Heating oil	2.1207	0.02	-1.06%
Gold	1,876.65	21.49	-1.13%
Silver	27.929	0.04	0.13%
Copper	4.5415	0.05	1.05%
Soybeans	1,506.5000	37.50	-2.43%
Wheat	679.2500	4.50	-0.66%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Faktisk	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7140	0.035	-0.04%
Japan	0.0370	0.012	-0.01%
Germany	-0.2730	0.026	-0.03%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	-0.04%
Indonesia	6.4340	0.089	0.09%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	0.00%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	0.00%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]