Facebook - Aktiekursen

Diagram
Quotes

FB

312.46

Daglig Förändring:

-0.56 -0.18%

Årlig:

78.76%

Ok

width

height

		Pris			Dag	År	Datum
700	Tencent Holdings	620.50		0.50	0.08%	57.09%	2021-04-09
AAPL	Apple	133.00		2.64	2.02%	94.69%	2021-04-09
AMZN	Amazon	3,372.20		72.90	2.21%	55.48%	2021-04-09
ANGI	Angie's List	14.88		-0.29	-1.91%	153.28%	2021-04-09
ATVI	Activision Blizzard	95.78		-0.68	-0.71%	52.64%	2021-04-09
BABA	Alibaba	223.31		-4.93	-2.16%	11.97%	2021-04-09
BKNG	Booking Holdings Inc	2,450.06		22.07	0.91%	72.42%	2021-04-09
CBS	CBS	41.88		-0.41	-0.97%	160.77%	2021-04-09
CRM	Salesforce.com	231.28		6.83	3.04%	51.66%	2021-04-09
CRTO	Criteo	35.94		0.11	0.31%	283.16%	2021-04-09
DIS	Walt Disney	187.89		0.57	0.30%	81.54%	2021-04-09
DISCA	Discovery Communications	42.00		0.12	0.29%	91.00%	2021-04-09
EA	Electronic Arts EA	140.46		-1.09	-0.77%	28.51%	2021-04-09
EBAY	eBay	62.47		0.28	0.45%	79.72%	2021-04-09
EXPE	Expedia	174.98		0.41	0.23%	197.64%	2021-04-09
FB	Facebook	312.46		-0.56	-0.18%	78.76%	2021-04-09
FOXA	Twenty-First Century Fox	37.46		0.46	1.24%	44.13%	2021-04-09
FTCH	Farfetch	51.17		-0.58	-1.12%	410.68%	2021-04-09
GRUB	GrubHub	65.53		0.16	0.24%	65.15%	2021-04-09
LYFT	Lyft Inc	60.97		-1.04	-1.68%	98.86%	2021-04-09
MSFT	Microsoft	255.85		2.60	1.03%	54.58%	2021-04-09
MTCH	Match Group	143.87		-1.68	-1.15%	110.12%	2021-04-09
NFLX	Netflix	555.07		0.79	0.14%	39.91%	2021-04-09
ORCL	Oracle	75.58		0.30	0.40%	42.68%	2021-04-09
PTON	Peloton Interactive, Inc.	118.60		-5.02	-4.06%	270.74%	2021-04-09
SNAP	Snap Inc	63.27		0.07	0.11%	367.28%	2021-04-09
SPLK	Splunk	142.27		2.29	1.64%	13.02%	2021-04-09
SPOT	Spotify	279.20		-1.74	-0.62%	115.05%	2021-04-09
TRIP	TripAdvisor	52.49		0.81	1.57%	189.84%	2021-04-09
TTWO	Take Two Interactive Software	184.02		0.42	0.23%	53.35%	2021-04-09
TWTR	Twitter	71.19		-0.03	-0.04%	161.78%	2021-04-09
UBER	Uber	57.68		-0.15	-0.26%	106.22%	2021-04-09
VMW	VMware	154.00		1.44	0.94%	18.40%	2021-04-09
WB	Weibo	49.38		-0.96	-1.91%	43.59%	2021-04-09
WIX	WIX	298.18		-3.28	-1.09%	147.02%	2021-04-09
YELP	Yelp	40.55		0.54	1.35%	112.08%	2021-04-09
Z	Zillow	145.11		-1.60	-1.09%	277.50%	2021-04-09
ZM	Zoom Video Communications	322.65		-8.63	-2.61%	137.38%	2021-04-09
ZNGA	Zynga	10.61		-0.07	-0.66%	50.50%	2021-04-09

		Pris			Dag	År	Datum
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09
NDX	NASDAQ 100	13819		86.55	0.63%	65.85%	2021-04-09

FB:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	60,567.20	2,514	4.33%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Faktisk	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Faktisk	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]