Aktiekursen
318.15
Daglig Förändring
-4.14%
Årlig
21.85%

Pris Dag År
Tencent Holdings 455.80 3.00 0.66% -32.92%
Apple 169.80 -3.27 -1.89% 32.83%
Amazon 3,178.35 -64.41 -1.99% 1.85%
Angie's List 8.23 0.02 0.24% -30.08%
Activision Blizzard 82.31 16.92 25.88% -11.64%
Alibaba 128.62 -2.95 -2.24% -48.89%
Booking Holdings Inc 2,384.21 -66.74 -2.72% 10.23%
CBS 35.21 -1.61 -4.37% -19.52%
Salesforce.com 226.06 -5.17 -2.24% 4.29%
Criteo 34.30 -1.48 -4.14% 77.35%
Walt Disney 152.27 0.33 0.22% -11.60%
Discovery Communications 29.64 -1.54 -4.94% -18.01%
Electronic Arts EA 133.91 3.47 2.66% -5.32%
eBay 61.61 -1.84 -2.90% 8.13%
Expedia 177.56 -6.84 -3.71% 24.32%
Facebook 318.15 -13.75 -4.14% 21.85%
Twenty-First Century Fox 39.90 -1.12 -2.73% 32.96%
Farfetch 25.43 -1.77 -6.51% -56.15%
GrubHub 10.69 -0.20 -1.79% -84.98%
Lyft Inc 38.43 -2.83 -6.86% -21.51%
Microsoft 302.65 -7.55 -2.43% 39.83%
Match Group 115.87 -5.28 -4.36% -20.71%
Netflix 510.80 -14.89 -2.83% 1.92%
Oracle 85.55 -2.14 -2.44% 39.58%
Peloton Interactive, Inc. 30.23 -1.10 -3.51% -79.87%
Snap Inc 35.85 -2.20 -5.77% -28.86%
Splunk 118.05 -4.57 -3.73% -31.75%
Spotify 210.87 -7.69 -3.52% -34.05%
TripAdvisor 28.14 -0.82 -2.83% -16.08%
Take Two Interactive Software 154.04 1.46 0.96% -22.49%
Twitter 37.30 -1.14 -2.97% -18.79%
Uber 38.41 -3.10 -7.47% -31.78%
VMware 124.71 -0.47 -0.38% -5.74%
Weibo 33.47 -0.77 -2.25% -19.47%
WIX 131.46 -6.58 -4.77% -47.38%
Yelp 34.36 -1.24 -3.48% 10.73%
Zillow 54.07 -1.28 -2.31% -62.44%
Zoom Video Communications 157.70 -2.02 -1.26% -59.96%
Zynga 8.99 0.03 0.33% -9.51%

Pris Dag År
US500 4594 -85.74 -1.84% 19.27%
NASDAQ 14507 -386.86 -2.60% 9.92%
USNDX 15297 -356.75 -2.29% 15.05%