FB

364.58

Daglig Förändring:

-2.27%

Årlig:

44.37%

Pris Dag År
Tencent Holdings 461.80 10.80 2.39% -12.04%
Apple 146.26 -2.53 -1.70% 36.90%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Angie's List 12.22 -0.27 -2.16% 18.18%
Activision Blizzard 79.57 0.29 0.37% -0.65%
Alibaba 160.02 3.76 2.41% -41.44%
Booking Holdings Inc 2,325.37 -19.63 -0.84% 34.24%
CBS 39.99 -0.44 -1.09% 32.59%
Salesforce.com 260.62 0.26 0.10% 7.35%
Criteo 34.81 -0.13 -0.37% 178.94%
Walt Disney 183.58 0.24 0.13% 42.72%
Discovery Communications 26.86 -0.13 -0.48% 12.48%
Electronic Arts EA 133.95 -2.01 -1.48% 6.39%
eBay 74.16 -0.54 -0.72% 52.56%
Expedia 152.28 2.11 1.41% 62.35%
Facebook 364.58 -8.48 -2.27% 44.37%
Twenty-First Century Fox 37.76 0.43 1.15% 35.05%
Farfetch 40.58 0.40 1.00% 69.08%
GrubHub 17.03 -0.53 -3.01% -75.41%
Lyft Inc 52.18 -0.21 -0.40% 70.58%
Microsoft 300.47 -4.75 -1.56% 49.94%
Match Group 156.99 -3.07 -1.92% 44.85%
Netflix 587.30 0.80 0.14% 24.97%
Oracle 86.45 -0.80 -0.92% 44.69%
Peloton Interactive, Inc. 103.04 -1.42 -1.35% 14.87%
Snap Inc 74.52 2.04 2.81% 212.85%
Splunk 151.76 -1.81 -1.18% -13.23%
Spotify 248.10 6.08 2.51% 6.08%
TripAdvisor 35.82 0.09 0.25% 72.63%
Take Two Interactive Software 151.60 -0.29 -0.19% -7.75%
Twitter 62.45 0.16 0.25% 55.53%
Uber 39.63 0.11 0.28% 7.22%
VMware 139.37 -0.52 -0.37% -1.32%
Weibo 50.86 -0.66 -1.28% 38.28%
WIX 211.77 2.37 1.13% -16.06%
Yelp 35.50 -1.00 -2.74% 72.92%
Zillow 96.00 3.12 3.36% 0.14%
Zoom Video Communications 287.68 9.46 3.40% -30.36%
Zynga 8.03 0.04 0.44% -5.14%

Pris Dag År
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%