Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Sysco - Aktiekursen
Diagram
Quotes
SYY
81.50
Daglig Förändring:
1.47
1.84%
Årlig:
15.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AD
Koninklijke Ahold Delhaize NV
21.72
-0.05
-0.23%
-5.05%
2021-03-03
BJRI
BJ's Restaurants
58.95
0.70
1.20%
79.18%
2021-03-03
BLMN
Bloomin' Brands
26.10
0.23
0.89%
44.52%
2021-03-03
CAKE
Cheesecake Factory
58.11
1.67
2.96%
62.27%
2021-03-03
CCL
Carnival
28.67
1.08
3.91%
-11.68%
2021-03-03
CHD
Church Dwight
78.43
-0.79
-1.00%
2.56%
2021-03-03
CHEF
The Chefs' Warehouse
32.69
0.88
2.77%
9.48%
2021-03-03
CLX
Clorox
180.00
0.98
0.55%
4.34%
2021-03-03
CMG
Chipotle Mexican Grill
1,408.22
-67.35
-4.56%
82.94%
2021-03-03
COLR
Colruyt
48.61
-0.10
-0.21%
9.48%
2021-03-03
CORE
Core-Mark
36.53
0.63
1.75%
33.32%
2021-03-03
COST
Costco Wholesale
323.92
-4.54
-1.38%
0.99%
2021-03-03
DG
Dollar General
182.89
-3.61
-1.94%
14.19%
2021-03-03
DLTR
Dollar Tree
101.88
2.93
2.96%
29.11%
2021-03-03
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
332.73
-10.28
-3.00%
-2.68%
2021-03-03
DRI
Darden Restaurants
138.03
-0.93
-0.67%
45.20%
2021-03-03
EAT
Brinker International
71.34
0.54
0.76%
102.04%
2021-03-03
FIVE
Five Below
192.34
-2.15
-1.11%
95.91%
2021-03-03
HAS
Hasbro
93.03
-2.26
-2.37%
19.50%
2021-03-03
HRL
Hormel Foods
46.93
0.09
0.19%
4.17%
2021-03-03
JACK
Jack In The Box
99.47
-5.33
-5.09%
41.05%
2021-03-03
KMB
Kimberly Clark
130.53
1.40
1.08%
-11.95%
2021-03-03
KR
Kroger
33.25
0.69
2.12%
7.40%
2021-03-03
MCD
McDonalds
205.82
-2.85
-1.37%
-0.58%
2021-03-03
MKC
McCormick
83.19
-1.71
-2.01%
-45.94%
2021-03-03
MRU
Metro
53.15
-0.46
-0.86%
-4.13%
2021-03-03
PZZA
Papa John's International
85.84
-4.40
-4.88%
45.84%
2021-03-03
QSR
Restaurant Brands International
80.79
1.82
2.30%
5.09%
2021-03-03
RCL
Royal Caribbean Cruises
94.48
0.86
0.92%
19.05%
2021-03-03
RRGB
Red Robin Gourmet Burgers
31.50
0.26
0.83%
28.78%
2021-03-03
SBUX
Starbucks
106.22
-0.98
-0.91%
33.33%
2021-03-03
SFM
Sprouts Farmers Market
23.00
1.23
5.65%
36.74%
2021-03-03
SPTN
SpartanNash
19.46
0.89
4.79%
58.99%
2021-03-03
SYY
Sysco
81.50
1.47
1.84%
15.36%
2021-03-03
TGT
Target
173.61
0.12
0.07%
61.02%
2021-03-03
TSN
Tyson Foods
69.96
1.28
1.86%
-0.61%
2021-03-03
TXRH
Texas Roadhouse
93.71
1.93
2.10%
61.57%
2021-03-03
UNFI
United Natural Foods
28.40
0.56
2.01%
360.67%
2021-03-03
WEN
Wendy's
20.12
-1.18
-5.54%
0.35%
2021-03-03
WMT
Walmart
127.59
-2.52
-1.94%
9.27%
2021-03-03
YUM
Yum Brands
103.51
-1.23
-1.17%
9.38%
2021-03-03
Pris
Dag
År
Datum
SPX
S&P 500
3807
-50.57
-1.31%
25.92%
2021-03-04
SYY:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20496
0.0003
-0.02%
GBPUSD
1.39305
0.0002
-0.01%
AUDUSD
0.77783
0.0019
0.24%
NZDUSD
0.72528
0.0020
0.27%
USDJPY
107.06
0.0010
0.00%
USDCNY
6.47770
0.0004
-0.01%
USDCHF
0.91993
0.0000
0.00%
USDCAD
1.26618
0.0009
-0.07%
USDMXN
20.9296
0.0112
-0.05%
USDINR
72.9530
0.0230
0.03%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.072
0.1254
0.14%
BTCUSD
51,570.26
1,191
2.36%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,226
44
-0.14%
S&P 500
3,807.73
12
-0.31%
NASDAQ 100
12,630
54
-0.42%
NIKKEI 225
29,089
470
-1.59%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,762
56
-0.82%
SHANGHAI
3,577
0
0.00%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.2100
0.06
-0.10%
Brent
63.9800
0.09
-0.14%
Natural gas
2.8020
0.01
-0.50%
Gasoline
1.9379
0.01
-0.71%
Heating oil
1.8317
0.00
-0.22%
Gold
1,714.11
3.16
0.18%
Silver
26.189
0.11
0.42%
Copper
4.1415
0.00
0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
652.2500
0.25
0.04%
Lumber
976.60
13.90
-1.40%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
[+]
Faktisk
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.012
0.01%
Germany
-0.38
0.000
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]