SYY

72.57

Daglig Förändring:

-0.83%

Årlig:

34.12%

Pris Dag År
Koninklijke Ahold Delhaize NV 26.46 -0.10 -0.38% 0.53%
BJ's Restaurants 38.69 -2.47 -6.00% 86.64%
Bloomin' Brands 25.42 -0.05 -0.18% 124.12%
Cheesecake Factory 43.49 -1.65 -3.66% 82.81%
Carnival 21.43 -0.03 -0.14% 55.97%
Church Dwight 85.20 -0.41 -0.47% -11.30%
The Chefs' Warehouse 27.83 -0.40 -1.40% 123.14%
Clorox 164.06 -17.14 -9.46% -30.99%
Chipotle Mexican Grill 1,884.69 20.27 1.09% 61.84%
Colruyt 48.06 -0.11 -0.23% -4.03%
Core-Mark 41.83 -0.75 -1.76% 53.65%
Costco Wholesale 434.73 5.81 1.35% 27.94%
Dollar General 234.96 2.46 1.06% 20.22%
Dollar Tree 99.77 0.89 0.90% 4.04%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 540.07 9.71 1.83% 38.04%
Darden Restaurants 146.80 -0.91 -0.62% 91.95%
Brinker International 53.43 -1.22 -2.23% 93.24%
Five Below 195.05 1.01 0.52% 80.55%
Hasbro 100.37 0.72 0.72% 34.08%
Hormel Foods 46.30 -0.29 -0.62% -9.45%
Jack In The Box 104.86 -2.78 -2.58% 23.39%
Kimberly Clark 135.62 0.95 0.71% -13.23%
Kroger 42.63 1.62 3.95% 20.46%
McDonalds 236.86 -3.24 -1.35% 18.81%
McCormick 83.82 -0.27 -0.32% -57.72%
Metro 65.05 0.35 0.54% 10.27%
Papa John's International 115.88 1.93 1.69% 18.60%
Restaurant Brands International 83.28 -1.84 -2.16% 7.88%
Royal Caribbean Cruises 74.65 -0.83 -1.10% 51.94%
Red Robin Gourmet Burgers 25.58 -0.47 -1.80% 179.56%
Starbucks 119.07 -1.30 -1.08% 58.49%
Sprouts Farmers Market 24.40 -0.08 -0.33% -3.48%
SpartanNash 19.70 0.42 2.18% -10.13%
Sysco 72.57 -0.61 -0.83% 34.12%
Target 262.23 4.99 1.94% 101.02%
Tyson Foods 71.70 -0.05 -0.07% 10.10%
Texas Roadhouse 88.76 -3.43 -3.72% 48.73%
United Natural Foods 33.02 0.47 1.44% 55.10%
Wendy's 22.75 -0.57 -2.44% -4.45%
Walmart 143.82 1.60 1.13% 9.25%
Yum Brands 131.93 -0.47 -0.35% 43.68%

Pris Dag År
US500 4419 26.27 0.60% 32.78%