Broadridge Financial Solutions

BR

118.81

Daglig Förändring:

-0.61 -0.51%

Årlig Förändring:

21.35%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
AXR	Amrep	5.73		-0.37	-6.07%	-17.20%	58.6M	2019-12-12
BR	Broadridge Financial Solutions	118.81		-0.61	-0.51%	21.35%	15.6B	2019-12-12
CLGX	CoreLogic	41.34		0.10	0.24%	11.79%	3.99B	2019-12-12
EFX	Equifax	135.93		-0.02	-0.01%	39.96%	16.3B	2019-12-12
EXLS	ExlService	69.46		-0.01	-0.01%	24.82%	2.27B	2019-12-11
IBM	IBM	134.49		0.73	0.55%	11.40%	135B	2019-12-12
INTU	Intuit	251.61		-0.29	-0.12%	20.71%	57.4B	2019-12-12
MMS	Maximus	72.95		-0.49	-0.67%	3.74%	4.14B	2019-12-12
SRT	StarTek	8.02		-0.08	-0.99%	23.96%	240M	2019-12-12

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2015		0	0%	14.62%	2019-12-12
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12

	Faktisk	Chg	%Chg
EURUSD	1.11419	0.0009	0.08%
GBPUSD	1.31717	0.0027	-0.21%
AUDUSD	0.68989	0.0030	0.44%
NZDUSD	0.65940	0.0012	0.18%
USDJPY	108.77	0.2250	0.21%
USDCNY	7.02396	0.0049	-0.07%
USDCHF	0.98334	0.0007	0.08%
USDCAD	1.31778	0.0004	0.03%
USDMXN	19.0938	0.0213	-0.11%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	62.9526	0.3445	-0.54%
DXY	97.132	0.2809	-0.29%
BTCUSD	7,157.25	50	-0.70%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,987	88	0.32%
S&P 500	3,152	11	0.34%
NASDAQ 100	8,420	18	0.21%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,258	43	0.60%
DAX	13,186	33	0.25%
CAC 40	5,875	13	0.22%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,442	24	0.25%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Faktisk	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.00%
Indonesia	7.20	0.074	0.08%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.3940	0.33	0.56%
Brent	64.3253	0.38	0.59%
Natural gas	2.2959	0.02	1.06%
Gasoline	1.6339	0.00	-0.01%
Heating oil	1.9466	0.02	0.80%
Gold	1,482.96	5.41	0.37%
Silver	16.9802	0.12	0.73%
Copper	2.7686	0.01	-0.28%
Soybeans	890.6688	4.09	-0.46%
Live Cattle	120.3456	0.37	-0.30%
Wheat	532.5506	1.92	0.36%
Cotton	65.80	0.08	-0.12%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]