BR

163.79

Daglig Förändring:

-1.11%

Årlig:

38.98%

Pris Dag År
ACI Worldwide 39.25 0.46 1.19% 59.23%
Accenture 287.95 -2.66 -0.92% 55.05%
ADP 194.47 0.07 0.04% 37.21%
Alliance Data Systems 120.71 -1.34 -1.10% 198.27%
American Express 154.43 -4.25 -2.68% 85.75%
Amrep 11.00 -0.32 -2.78% 148.31%
Broadridge Financial Solutions 163.79 -1.84 -1.11% 38.98%
CoreLogic 79.60 -0.02 -0.03% 78.68%
Cognizant Technology Solutions 72.64 -1.37 -1.85% 36.52%
Euronet Worldwide 141.62 2.59 1.86% 66.49%
Equifax 238.60 -0.57 -0.24% 64.02%
Envestnet 67.46 0.10 0.15% 5.19%
ExlService 97.26 -0.77 -0.79% 67.08%
FactSet Research Systems 275.00 -3.25 -0.97% -2.71%
Fidelity National Information Services 148.04 -1.42 -0.95% 15.74%
Fiserv 114.83 -1.32 -1.14% 14.52%
Fleetcor Technologies 278.13 -5.06 -1.79% 21.08%
Genpact 46.88 -0.25 -0.53% 34.27%
Global Payments 195.06 -0.25 -0.13% 16.58%
IBM 144.22 -1.95 -1.33% 19.92%
Intuit 394.99 2.45 0.62% 40.23%
Jack Henry Associates 156.31 -2.55 -1.61% -15.63%
Mastercard 367.61 1.27 0.35% 35.10%
Moody's 328.75 -4.87 -1.46% 31.24%
MoneyGram International 8.21 -0.03 -0.36% 388.69%
Maximus 88.93 -1.14 -1.27% 31.61%
Morningstar 253.15 -0.17 -0.07% 73.99%
Msci 472.67 -4.22 -0.88% 35.82%
Paychex 99.03 -1.41 -1.40% 54.66%
PayPal 248.59 4.96 2.04% 75.67%
Q2 92.47 0.17 0.18% 17.47%
RR Donnelley Sons 4.20 0.02 0.46% 278.38%
Sabre 12.98 0.19 1.49% 101.55%
SEI Investments 59.50 -1.41 -2.22% 20.35%
S&P Global Inc 379.39 -10.97 -2.81% 26.80%
Square 220.85 4.42 2.04% 193.06%
StarTek 6.39 -0.87 -11.98% 88.33%
SS&C Technologies 73.11 -0.21 -0.29% 31.87%
Sykess 42.08 -0.43 -1.01% 68.29%
Thomson Reuters 116.36 -0.15 -0.13% 23.76%
TeleTech 104.29 2.62 2.58% 181.18%
Visa 225.48 -0.49 -0.22% 25.64%
WEX 191.64 -4.68 -2.38% 52.05%
Wolters Kluwer 77.02 -1.32 -1.69% 16.24%
Western Union 25.47 -0.33 -1.28% 34.98%

Pris Dag År
US400 2712 -24.23 -0.89% 69.05%
US500 4146 -36.33 -0.87% 44.47%