Broadridge Financial Solutions - Lagerpris

Lagerpris
236.45
Daglig förändring
4.94 2.13%
Månadsvis
2.27%
Årligen
20.73%
Q2 Prognos
226.06


Pris Chg Dag År Datum
ACI Worldwide 52.13 0.25 0.48% 65.49% 2025-04-14
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Broadridge Financial Solutions 236.45 4.94 2.13% 20.73% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
Euronet Worldwide 95.73 1.28 1.36% -5.93% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
ExlService 45.47 0.53 1.18% 51.77% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.43 4.29 2.06% 43.35% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Genpact 48.02 0.72 1.52% 56.67% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Maximus 68.69 0.19 0.28% -14.37% 2025-04-14
Morningstar 283.00 9.65 3.53% -5.66% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Q2 75.53 0.80 1.07% 49.95% 2025-04-14
Sabre 2.12 -0.19 -8.23% -17.83% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Block 54.78 0.84 1.56% -25.47% 2025-04-14
SS&C Technologies 77.69 1.62 2.13% 29.70% 2025-04-14
Thomson Reuters 244.59 4.66 1.94% 16.30% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
WEX 127.87 1.91 1.52% -45.11% 2025-04-14
Wolters Kluwer 147.60 3.60 2.50% 3.80% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Pris Dag År Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5391 42.61 0.79% 6.51% 2025-04-14