Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Broadridge Financial Solutions - Aktiekursen
Diagram
Quotes
BR
145.25
Daglig Förändring:
-1.23
-0.84%
Årlig:
41.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACIW
ACI Worldwide
39.26
-0.10
-0.25%
36.75%
2021-03-02
ACN
Accenture
259.60
1.50
0.58%
42.47%
2021-03-02
ADP
ADP
175.56
-1.88
-1.06%
13.09%
2021-03-02
ADS
Alliance Data Systems
99.37
-0.23
-0.23%
24.71%
2021-03-02
AXP
American Express
139.52
0.85
0.61%
29.17%
2021-03-02
AXR
Amrep
7.46
-0.62
-7.67%
28.62%
2021-03-01
BR
Broadridge Financial Solutions
145.25
-1.23
-0.84%
41.68%
2021-03-02
CLGX
CoreLogic
83.93
-1.48
-1.73%
74.64%
2021-03-02
CTSH
Cognizant Technology Solutions
75.37
0.56
0.75%
26.44%
2021-03-02
EEFT
Euronet Worldwide
155.09
2.27
1.48%
27.95%
2021-03-02
EFX
Equifax
168.10
1.49
0.89%
11.13%
2021-03-02
ENV
Envestnet
68.28
0.46
0.68%
-7.47%
2021-03-02
EXLS
ExlService
85.27
0.13
0.15%
11.33%
2021-03-02
FDS
FactSet Research Systems
310.25
-0.93
-0.30%
11.26%
2021-03-02
FIS
Fidelity National Information Services
139.62
0.02
0.01%
-2.43%
2021-03-02
FISV
Fiserv
116.35
-0.33
-0.28%
6.38%
2021-03-02
FLT
Fleetcor Technologies
285.55
3.05
1.08%
7.18%
2021-03-02
G
Genpact
41.62
0.86
2.11%
7.02%
2021-03-02
GPN
Global Payments
204.71
2.53
1.25%
9.13%
2021-03-02
IBM
IBM
121.67
0.93
0.77%
-5.61%
2021-03-02
INTU
Intuit
401.95
-4.46
-1.10%
49.85%
2021-03-02
JKHY
Jack Henry Associates
153.17
1.23
0.81%
-2.93%
2021-03-02
MA
Mastercard
362.47
-0.43
-0.12%
24.13%
2021-03-02
MCO
Moody's
281.88
-0.28
-0.10%
11.47%
2021-03-02
MGI
MoneyGram International
7.09
-0.09
-1.25%
228.24%
2021-03-02
MMS
Maximus
82.84
-0.94
-1.12%
29.03%
2021-03-02
MORN
Morningstar
230.30
6.05
2.70%
55.03%
2021-03-01
MSCI
Msci
412.49
-7.54
-1.80%
33.64%
2021-03-02
PAYX
Paychex
92.54
-0.17
-0.18%
17.05%
2021-03-02
PYPL
PayPal
272.27
-1.29
-0.47%
147.61%
2021-03-02
QTWO
Q2
123.15
-1.85
-1.48%
62.10%
2021-03-02
RRD
RR Donnelley Sons
4.24
0.36
9.28%
131.69%
2021-03-02
SABR
Sabre
14.57
0.14
0.97%
11.99%
2021-03-02
SEIC
SEI Investments
57.88
-0.15
-0.26%
3.63%
2021-03-02
SPGI
S&P Global Inc
334.83
-2.70
-0.80%
19.52%
2021-03-02
SQ
Square
254.95
13.95
5.79%
225.46%
2021-03-02
SRT
StarTek
8.41
0.08
0.96%
29.19%
2021-03-02
SSNC
SS&C Technologies
66.76
-0.19
-0.28%
20.88%
2021-03-02
SYKE
Sykess
41.49
-0.25
-0.60%
35.46%
2021-03-02
TRI
Thomson Reuters
111.81
0.45
0.40%
9.98%
2021-03-02
TTEC
TeleTech
86.82
-1.85
-2.09%
124.86%
2021-03-02
V
Visa
216.65
0.07
0.03%
16.65%
2021-03-02
WEX
WEX
215.09
1.42
0.66%
17.85%
2021-03-02
WKL
Wolters Kluwer
66.74
0.76
1.15%
-2.54%
2021-03-02
WU
Western Union
23.85
0.18
0.76%
3.47%
2021-03-02
Pris
Dag
År
Datum
MID
S&P MidCap 400
2539
-25.01
-0.98%
38.35%
2021-03-02
SPX
S&P 500
3895
-6.21
-0.16%
29.70%
2021-03-02
BR:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20855
0.0038
0.31%
GBPUSD
1.39716
0.0049
0.35%
AUDUSD
0.78246
0.0057
0.74%
NZDUSD
0.72913
0.0023
0.32%
USDJPY
106.72
0.0950
-0.09%
USDCNY
6.47085
0.0040
0.06%
USDCHF
0.91398
0.0011
-0.12%
USDCAD
1.26110
0.0034
-0.27%
USDMXN
20.6661
0.0054
0.03%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6787
0.0369
0.65%
USDRUB
73.7163
0.4485
-0.60%
DXY
90.766
0.2726
-0.30%
USDKRW
1,121.69
10.7910
0.97%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,558
22
0.07%
S&P 500
3,895.36
6
-0.16%
NASDAQ 100
13,190
93
-0.70%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,070
57
0.41%
CAC 40
5,826
33
0.58%
FTSE MIB
23,181
84
-0.36%
IBEX 35
8,381
3
0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,397
97
0.53%
[+]
Faktisk
Chg
%Chg
Apple
126.18
1.60
-1.25%
Tesla
702.39
16.04
-2.23%
Microsoft
234.92
2.02
-0.85%
Amazon
3,135.64
10.50
-0.33%
Facebook
265.37
0.50
0.19%
Alibaba
237.78
3.87
-1.60%
Visa
216.65
0.07
0.03%
JPMorgan Chase
150.82
0.32
0.21%
Intel
62.25
0.62
-0.99%
Johnson & Johnson
159.51
0.19
0.12%
Procter & Gamble
124.21
0.08
-0.06%
Exxon Mobil
56.59
0.19
0.34%
3M
176.97
0.56
0.32%
Goldman Sachs
332.45
2.68
0.81%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.8200
0.18
0.30%
Brent
63.7800
0.09
0.14%
Natural gas
2.8400
0.06
2.30%
Gasoline
1.9609
0.02
0.93%
Heating oil
1.8328
0.01
0.75%
Gold
1,734.92
11.08
0.64%
Silver
26.703
0.19
0.72%
Copper
4.2235
0.11
2.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
13.00
0.93%
Wheat
659.2500
15.50
2.41%
Lumber
960.00
14.00
-1.44%
Orange Juice
110.60
2.00
1.84%
Coffee
133.40
1.75
-1.29%
[+]
Faktisk
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]