Broadridge Financial Solutions - Aktiekursen

Diagram
Quotes

BR

145.25

Daglig Förändring:

-1.23 -0.84%

Årlig:

41.68%

width

height

Preview

		Pris		Dag	År	Datum
ACIW	ACI Worldwide	39.26	-0.10	-0.25%	36.75%	2021-03-02
ACN	Accenture	259.60	1.50	0.58%	42.47%	2021-03-02
ADP	ADP	175.56	-1.88	-1.06%	13.09%	2021-03-02
ADS	Alliance Data Systems	99.37	-0.23	-0.23%	24.71%	2021-03-02
AXP	American Express	139.52	0.85	0.61%	29.17%	2021-03-02
AXR	Amrep	7.46	-0.62	-7.67%	28.62%	2021-03-01
BR	Broadridge Financial Solutions	145.25	-1.23	-0.84%	41.68%	2021-03-02
CLGX	CoreLogic	83.93	-1.48	-1.73%	74.64%	2021-03-02
CTSH	Cognizant Technology Solutions	75.37	0.56	0.75%	26.44%	2021-03-02
EEFT	Euronet Worldwide	155.09	2.27	1.48%	27.95%	2021-03-02
EFX	Equifax	168.10	1.49	0.89%	11.13%	2021-03-02
ENV	Envestnet	68.28	0.46	0.68%	-7.47%	2021-03-02
EXLS	ExlService	85.27	0.13	0.15%	11.33%	2021-03-02
FDS	FactSet Research Systems	310.25	-0.93	-0.30%	11.26%	2021-03-02
FIS	Fidelity National Information Services	139.62	0.02	0.01%	-2.43%	2021-03-02
FISV	Fiserv	116.35	-0.33	-0.28%	6.38%	2021-03-02
FLT	Fleetcor Technologies	285.55	3.05	1.08%	7.18%	2021-03-02
G	Genpact	41.62	0.86	2.11%	7.02%	2021-03-02
GPN	Global Payments	204.71	2.53	1.25%	9.13%	2021-03-02
IBM	IBM	121.67	0.93	0.77%	-5.61%	2021-03-02
INTU	Intuit	401.95	-4.46	-1.10%	49.85%	2021-03-02
JKHY	Jack Henry Associates	153.17	1.23	0.81%	-2.93%	2021-03-02
MA	Mastercard	362.47	-0.43	-0.12%	24.13%	2021-03-02
MCO	Moody's	281.88	-0.28	-0.10%	11.47%	2021-03-02
MGI	MoneyGram International	7.09	-0.09	-1.25%	228.24%	2021-03-02
MMS	Maximus	82.84	-0.94	-1.12%	29.03%	2021-03-02
MORN	Morningstar	230.30	6.05	2.70%	55.03%	2021-03-01
MSCI	Msci	412.49	-7.54	-1.80%	33.64%	2021-03-02
PAYX	Paychex	92.54	-0.17	-0.18%	17.05%	2021-03-02
PYPL	PayPal	272.27	-1.29	-0.47%	147.61%	2021-03-02
QTWO	Q2	123.15	-1.85	-1.48%	62.10%	2021-03-02
RRD	RR Donnelley Sons	4.24	0.36	9.28%	131.69%	2021-03-02
SABR	Sabre	14.57	0.14	0.97%	11.99%	2021-03-02
SEIC	SEI Investments	57.88	-0.15	-0.26%	3.63%	2021-03-02
SPGI	S&P Global Inc	334.83	-2.70	-0.80%	19.52%	2021-03-02
SQ	Square	254.95	13.95	5.79%	225.46%	2021-03-02
SRT	StarTek	8.41	0.08	0.96%	29.19%	2021-03-02
SSNC	SS&C Technologies	66.76	-0.19	-0.28%	20.88%	2021-03-02
SYKE	Sykess	41.49	-0.25	-0.60%	35.46%	2021-03-02
TRI	Thomson Reuters	111.81	0.45	0.40%	9.98%	2021-03-02
TTEC	TeleTech	86.82	-1.85	-2.09%	124.86%	2021-03-02
V	Visa	216.65	0.07	0.03%	16.65%	2021-03-02
WEX	WEX	215.09	1.42	0.66%	17.85%	2021-03-02
WKL	Wolters Kluwer	66.74	0.76	1.15%	-2.54%	2021-03-02
WU	Western Union	23.85	0.18	0.76%	3.47%	2021-03-02

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2539		-25.01	-0.98%	38.35%	2021-03-02
SPX	S&P 500	3895		-6.21	-0.16%	29.70%	2021-03-02

BR:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20855	0.0038	0.31%
GBPUSD	1.39716	0.0049	0.35%
AUDUSD	0.78246	0.0057	0.74%
NZDUSD	0.72913	0.0023	0.32%
USDJPY	106.72	0.0950	-0.09%
USDCNY	6.47085	0.0040	0.06%
USDCHF	0.91398	0.0011	-0.12%
USDCAD	1.26110	0.0034	-0.27%
USDMXN	20.6661	0.0054	0.03%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6787	0.0369	0.65%
USDRUB	73.7163	0.4485	-0.60%
DXY	90.766	0.2726	-0.30%
USDKRW	1,121.69	10.7910	0.97%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,558	22	0.07%
S&P 500	3,895.36	6	-0.16%
NASDAQ 100	13,190	93	-0.70%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,638	49	0.75%
DAX	14,070	57	0.41%
CAC 40	5,826	33	0.58%
FTSE MIB	23,181	84	-0.36%
IBEX 35	8,381	3	0.03%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,397	97	0.53%
[+]

	Faktisk	Chg	%Chg
Apple	126.18	1.60	-1.25%
Tesla	702.39	16.04	-2.23%
Microsoft	234.92	2.02	-0.85%
Amazon	3,135.64	10.50	-0.33%
Facebook	265.37	0.50	0.19%
Alibaba	237.78	3.87	-1.60%
Visa	216.65	0.07	0.03%
JPMorgan Chase	150.82	0.32	0.21%
Intel	62.25	0.62	-0.99%
Johnson & Johnson	159.51	0.19	0.12%
Procter & Gamble	124.21	0.08	-0.06%
Exxon Mobil	56.59	0.19	0.34%
3M	176.97	0.56	0.32%
Goldman Sachs	332.45	2.68	0.81%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.8200	0.18	0.30%
Brent	63.7800	0.09	0.14%
Natural gas	2.8400	0.06	2.30%
Gasoline	1.9609	0.02	0.93%
Heating oil	1.8328	0.01	0.75%
Gold	1,734.92	11.08	0.64%
Silver	26.703	0.19	0.72%
Copper	4.2235	0.11	2.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.5000	13.00	0.93%
Wheat	659.2500	15.50	2.41%
Lumber	960.00	14.00	-1.44%
Orange Juice	110.60	2.00	1.84%
Coffee	133.40	1.75	-1.29%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]