BR

145.25

Daglig Förändring:

-0.84%

Årlig:

41.68%

Pris Dag År
ACI Worldwide 39.26 -0.10 -0.25% 36.75%
Accenture 259.60 1.50 0.58% 42.47%
ADP 175.56 -1.88 -1.06% 13.09%
Alliance Data Systems 99.37 -0.23 -0.23% 24.71%
American Express 139.52 0.85 0.61% 29.17%
Amrep 7.46 -0.62 -7.67% 28.62%
Broadridge Financial Solutions 145.25 -1.23 -0.84% 41.68%
CoreLogic 83.93 -1.48 -1.73% 74.64%
Cognizant Technology Solutions 75.37 0.56 0.75% 26.44%
Euronet Worldwide 155.09 2.27 1.48% 27.95%
Equifax 168.10 1.49 0.89% 11.13%
Envestnet 68.28 0.46 0.68% -7.47%
ExlService 85.27 0.13 0.15% 11.33%
FactSet Research Systems 310.25 -0.93 -0.30% 11.26%
Fidelity National Information Services 139.62 0.02 0.01% -2.43%
Fiserv 116.35 -0.33 -0.28% 6.38%
Fleetcor Technologies 285.55 3.05 1.08% 7.18%
Genpact 41.62 0.86 2.11% 7.02%
Global Payments 204.71 2.53 1.25% 9.13%
IBM 121.67 0.93 0.77% -5.61%
Intuit 401.95 -4.46 -1.10% 49.85%
Jack Henry Associates 153.17 1.23 0.81% -2.93%
Mastercard 362.47 -0.43 -0.12% 24.13%
Moody's 281.88 -0.28 -0.10% 11.47%
MoneyGram International 7.09 -0.09 -1.25% 228.24%
Maximus 82.84 -0.94 -1.12% 29.03%
Morningstar 230.30 6.05 2.70% 55.03%
Msci 412.49 -7.54 -1.80% 33.64%
Paychex 92.54 -0.17 -0.18% 17.05%
PayPal 272.27 -1.29 -0.47% 147.61%
Q2 123.15 -1.85 -1.48% 62.10%
RR Donnelley Sons 4.24 0.36 9.28% 131.69%
Sabre 14.57 0.14 0.97% 11.99%
SEI Investments 57.88 -0.15 -0.26% 3.63%
S&P Global Inc 334.83 -2.70 -0.80% 19.52%
Square 254.95 13.95 5.79% 225.46%
StarTek 8.41 0.08 0.96% 29.19%
SS&C Technologies 66.76 -0.19 -0.28% 20.88%
Sykess 41.49 -0.25 -0.60% 35.46%
Thomson Reuters 111.81 0.45 0.40% 9.98%
TeleTech 86.82 -1.85 -2.09% 124.86%
Visa 216.65 0.07 0.03% 16.65%
WEX 215.09 1.42 0.66% 17.85%
Wolters Kluwer 66.74 0.76 1.15% -2.54%
Western Union 23.85 0.18 0.76% 3.47%

Pris Dag År
S&P MidCap 400 2539 -25.01 -0.98% 38.35%
S&P 500 3895 -6.21 -0.16% 29.70%