FIS

129.08

Daglig Förändring:

-3.38%

Årlig:

-13.37%

Pris Dag År
Accenture 254.77 -3.17 -1.23% 20.93%
ADP 161.98 0.95 0.59% -8.91%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
Adyen 1,919.00 6.00 0.31% 136.27%
American Express 126.14 -1.29 -1.01% -3.98%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
Blackstone 65.10 -0.54 -0.82% 2.31%
Cardtronics 40.86 -0.41 -0.99% -11.41%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
Deutsche Bank 8.90 -0.26 -2.84% 15.83%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
DXC Technology Co 29.23 -0.07 -0.24% -17.80%
Euronet Worldwide 139.29 -0.44 -0.31% -16.42%
Equifax 178.74 0.25 0.14% 15.35%
EPAM Systems 359.69 -3.57 -0.98% 56.18%
Evertec 37.43 -0.74 -1.94% 7.53%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
Genpact 41.22 0.26 0.63% -7.62%
Green Dot 54.48 -2.05 -3.63% 87.86%
Global Payments 187.52 -1.74 -0.92% -6.14%
Goldman Sachs 289.39 0.02 0.01% 17.84%
Infosys 18.20 -0.20 -1.09% 64.56%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
KKR & Co LP 40.10 -0.84 -2.04% 18.15%
Mastercard 328.99 -5.45 -1.63% 1.23%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
NCR 33.43 -0.53 -1.56% -5.30%
Paychex 86.87 -0.68 -0.78% -3.10%
PayPal 252.00 3.36 1.35% 113.89%
Q2 139.69 3.13 2.29% 58.45%
Charles Schwab 58.40 -0.30 -0.51% 20.61%
Square 222.05 3.11 1.42% 220.60%
SS&C Technologies 67.51 0.28 0.42% 3.75%
State Street 74.17 -0.41 -0.55% -7.82%
T. Rowe Price 156.21 -0.43 -0.27% 17.27%
US Bancorp 45.86 0.19 0.42% -16.44%
Visa 202.02 -3.12 -1.52% -2.18%
WEX 201.75 -1.17 -0.58% -9.28%
Wns Holdings 66.20 0.38 0.54% -8.56%
Western Union 22.06 0.03 0.14% -20.50%

Pris Dag År
S&P 500 3837 -11.60 -0.30% 15.42%