FIS

148.92

Daglig Förändring:

2.48%

Årlig:

8.27%

Pris Dag År
Accenture 250.00 3.80 1.54% 24.43%
ADP 175.27 3.21 1.87% 2.13%
Alliance Data Systems 75.06 4.05 5.70% -29.22%
Adyen 1,539.00 -12.50 -0.81% 125.99%
American Express 120.39 4.30 3.70% 0.50%
Bank Of New York Mellon 40.69 2.14 5.55% -16.58%
Blackstone 59.83 0.72 1.22% 12.23%
Cardtronics 24.87 0.23 0.93% -41.62%
Cognizant Technology Solutions 78.75 1.55 2.01% 23.57%
Deutsche Bank 9.50 -0.12 -1.27% 44.00%
Discover Financial Services 81.60 3.48 4.45% -3.69%
DXC Technology Co 23.67 1.48 6.67% -35.33%
Euronet Worldwide 136.37 3.63 2.73% -13.61%
Equifax 165.80 -6.79 -3.93% 17.34%
EPAM Systems 315.46 -20.23 -6.03% 48.59%
Evertec 38.40 0.90 2.40% 15.66%
Fidelity National Information Services 148.92 3.60 2.48% 8.27%
Fiserv 114.88 2.78 2.48% -1.15%
Fleetcor Technologies 267.06 12.40 4.87% -13.13%
FlexiGroup Ltd 1.24 -0.02 -1.20% -41.78%
Genpact 41.62 0.60 1.46% 1.98%
Green Dot 55.67 -1.59 -2.78% 135.29%
Global Payments 198.83 6.68 3.48% 10.14%
Goldman Sachs 237.50 8.67 3.79% 6.77%
Infosys 15.53 0.15 0.98% 60.85%
Jack Henry Associates 157.13 -2.86 -1.79% 3.52%
KKR & Co LP 38.19 -0.42 -1.09% 28.69%
Mastercard 342.39 10.35 3.12% 18.32%
Morgan Stanley 63.60 3.33 5.53% 28.72%
NCR 28.46 1.03 3.76% -14.97%
Paychex 93.73 1.76 1.91% 8.84%
PayPal 206.00 5.18 2.58% 94.12%
Q2 114.93 -0.29 -0.25% 35.74%
Charles Schwab 49.79 1.55 3.21% 1.12%
Square 202.90 -4.88 -2.35% 194.36%
SS&C Technologies 69.77 0.63 0.91% 15.34%
State Street 73.42 2.86 4.05% -1.17%
T. Rowe Price 143.94 4.57 3.28% 17.19%
US Bancorp 45.40 2.31 5.36% -24.23%
Visa 209.68 1.52 0.73% 14.86%
WEX 184.70 3.63 2.00% -9.76%
Wns Holdings 69.75 -0.09 -0.13% 10.86%
Western Union 22.43 1.09 5.11% -18.05%

Pris Dag År
S&P 500 3632 57.82 1.62% 15.59%