Fidelity National Information Services

FIS

134.31

Daglig Förändring:

-3.60 -2.61%

Årlig Förändring:

23.39%

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
V	Visa	174.78		-5.34	-2.97%	21.24%	332B	2019-08-23
MA	Mastercard	271.99		-10.02	-3.55%	32.65%	228B	2019-08-23
FLT	Fleetcor Technologies	300.45		-0.53	-0.18%	37.87%	16.9B	2019-08-22
GPN	Global Payments	142.25		-4.74	-2.92%	16.45%	20.1B	2019-08-23
FISV	Fiserv	104.42		-3.74	-3.46%	30.35%	33B	2019-08-23
EVTC	Evertec	34.00		-1.07	-3.02%	35.86%	1.14B	2019-08-23
EEFT	Euronet Worldwide	146.00		-3.22	-2.13%	50.52%	5.14B	2019-08-23
TSS	Total System Services	127.38		-3.94	-3.00%	33.30%	18B	2019-08-23
FIS	Fidelity National Information Services	134.31		-3.60	-2.61%	23.39%	36.1B	2019-08-23

		Pris			Dag	År	Datum
SPX	S&P 500	2847		-86.08	-2.95%	-0.93%	2019-08-23
NYA	NYSE Composite	12417		-271.42	-2.14%	-4.48%	2019-08-23

	Faktisk	Chg	%Chg
EURUSD	1.11365	0.0059	0.53%
GBPUSD	1.22757	0.0026	0.21%
AUDUSD	0.67491	0.0007	-0.10%
NZDUSD	0.63880	0.0025	0.39%
USDJPY	105.43	0.9860	-0.93%
USDCNY	7.13426	0.0455	0.64%
USDCHF	0.97520	0.0083	-0.84%
USDCAD	1.32963	0.0006	-0.04%
USDMXN	19.8805	0.0629	0.32%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1132	0.0428	1.05%
USDRUB	66.0070	0.4367	0.67%
DXY	97.72	0.4532	-0.46%
BTCUSD	10,408.00	296	2.93%
[+]

	Faktisk	Chg	%Chg
Dow Jones	25,646	606	-2.31%
S&P 500	2,848	75	-2.57%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	Faktisk	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Faktisk	Chg	%Chg
Crude Oil	53.7909	1.46	-2.64%
Brent	59.1468	0.80	-1.34%
Natural gas	2.1520	0.00	-0.09%
Gasoline	1.6449	0.02	-1.44%
Heating oil	1.8159	0.03	-1.57%
Gold	1,528.05	28.50	1.90%
Silver	17.4398	0.42	2.44%
Copper	2.5238	0.03	-1.19%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	58.07	0.80	-1.36%
Rice	11.0136	0.14	1.32%
Orange Juice	97.70	0.75	0.77%
[+]