FIS Fidelity National Information Services | Aktiekursen

Name: FIS Fidelity National Information Services | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,FIS,Fidelity,National,Information,Services,Aktiekursen,6/2/2020.

FIS

138.57

Daglig Förändring:

0.11 0.08%

Årlig:

18.87%

width

height

Preview

		Pris		Dag	År	Datum
EEFT	Euronet Worldwide	88.75	10.91	11.11%	-42.43%	2020-06-02
EVTC	Evertec	1.95	0.39	1.33%	-93.12%	2020-06-02
FIS	Fidelity National Information Services	138.57	0.11	0.08%	18.87%	2020-06-02
FISV	Fiserv	107.71	-1.21	-1.11%	30.27%	2020-06-02
FLT	Fleetcor Technologies	210.62	12.14	5.11%	-18.08%	2020-06-02
GPN	Global Payments	176.00	-0.25	-0.14%	18.22%	2020-06-02
MA	Mastercard	303.26	2.37	0.79%	25.18%	2020-06-02
TSS	Total System Services	133.27	0	0%	37.76%	2019-09-17
V	Visa	196.12	1.80	0.93%	23.66%	2020-06-02

		Pris			Dag	År	Datum
SPX	S&P 500	3088		25.09	0.82%	12.52%	2020-06-02

	Faktisk	Chg	%Chg
Dow Jones	25,821	346	1.36%
S&P 500	3,088	33	1.09%
NASDAQ 100	9,676	77	0.80%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.11852	0.0056	0.50%
GBPUSD	1.25800	0.0090	0.72%
AUDUSD	0.69187	0.0127	1.87%
NZDUSD	0.63865	0.0100	1.60%
USDJPY	108.80	1.2350	1.15%
USDCNY	7.10629	0.0234	-0.33%
USDCHF	0.96167	0.0007	0.07%
USDCAD	1.35099	0.0067	-0.49%
USDMXN	21.7364	0.3062	-1.39%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.570	0.2600	-0.27%
USDKRW	1,219.39	2.6720	-0.22%
[+]

	Faktisk	Chg	%Chg
Crude Oil	37.2600	1.82	5.14%
Brent	39.8000	1.48	3.86%
Natural gas	1.7780	0.01	-0.50%
Gasoline	1.1125	0.04	4.19%
Heating oil	1.0906	0.05	5.27%
Gold	1,728.25	14.20	-0.81%
Silver	18.0600	0.28	-1.53%
Copper	2.5025	0.03	1.13%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.0000	10.75	1.28%
Wheat	511.0000	4.50	-0.87%
Lean Hogs	52.1250	2.43	-4.44%
Live Cattle	95.2750	2.85	-2.90%
Lumber	356.50	5.80	-1.60%
[+]

10Y	Faktisk	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]