FIS

150.14

Daglig Förändring:

0.05%

Årlig:

21.29%

Pris Dag År
Accenture 285.22 -2.32 -0.81% 60.15%
ADP 191.92 2.16 1.14% 33.40%
Alliance Data Systems 105.72 -5.98 -5.35% 190.36%
Adyen 1,990.00 31.00 1.58% 154.74%
American Express 145.99 -1.58 -1.07% 65.17%
Bank Of New York Mellon 48.34 -0.75 -1.53% 33.02%
Blackstone 78.39 1.02 1.32% 62.97%
Cardtronics 38.80 0 0% 86.54%
Cognizant Technology Solutions 80.44 0.21 0.26% 48.77%
Deutsche Bank 10.27 -0.10 -0.95% 65.44%
Discover Financial Services 99.79 -0.66 -0.66% 180.86%
DXC Technology Co 31.15 -1.14 -3.53% 102.54%
Euronet Worldwide 146.93 -1.85 -1.24% 73.47%
Equifax 187.99 0.77 0.41% 44.84%
EPAM Systems 432.48 7.81 1.84% 115.57%
Evertec 39.78 -0.03 -0.08% 65.06%
Fidelity National Information Services 150.14 0.07 0.05% 21.29%
Fiserv 124.50 0.37 0.30% 28.55%
Fleetcor Technologies 286.26 -0.70 -0.24% 29.04%
Genpact 44.39 -0.25 -0.56% 28.93%
Green Dot 45.87 -0.28 -0.61% 73.75%
Global Payments 213.65 -0.81 -0.38% 46.05%
Goldman Sachs 327.68 -4.16 -1.25% 83.85%
Infosys 18.41 -0.71 -3.71% 112.71%
Jack Henry Associates 155.83 0.07 0.04% -7.24%
KKR & Co LP 52.03 0.02 0.04% 114.96%
Mastercard 378.13 -1.71 -0.45% 39.68%
Morgan Stanley 79.53 -0.65 -0.81% 99.52%
NCR 40.20 -0.35 -0.86% 112.03%
Paychex 96.28 0.43 0.45% 45.57%
PayPal 275.43 6.40 2.38% 151.05%
Q2 102.56 0.57 0.56% 50.76%
Charles Schwab 66.60 -1.11 -1.64% 83.93%
Square 273.23 8.03 3.03% 337.73%
SS&C Technologies 72.45 -0.91 -1.24% 44.96%
State Street 85.75 -1.18 -1.36% 41.48%
T. Rowe Price 176.93 -5.56 -3.05% 73.58%
US Bancorp 56.63 -1.05 -1.82% 58.18%
Visa 221.02 -0.45 -0.20% 26.57%
WEX 220.97 -1.94 -0.87% 96.45%
Wns Holdings 71.47 -0.32 -0.45% 53.45%
Western Union 25.40 0.30 1.20% 25.99%

Pris Dag År
S&P 500 4142 13.60 0.33% 48.84%