Fidelity National Information Services

FIS

132.74

Daglig Förändring:

0.71 0.54%

Årlig Förändring:

30.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
V	Visa	177.36		0.30	0.17%	28.86%	332B	2019-10-14
MA	Mastercard	276.38		0.47	0.17%	37.73%	228B	2019-10-14
FLT	Fleetcor Technologies	290.65		-0.64	-0.22%	35.85%	16.9B	2019-10-14
GPN	Global Payments	164.14		1.22	0.75%	41.99%	20.1B	2019-10-14
FISV	Fiserv	106.02		0.34	0.32%	37.83%	33B	2019-10-14
EVTC	Evertec	31.40		-0.18	-0.57%	26.10%	1.14B	2019-10-14
EEFT	Euronet Worldwide	146.99		0.26	0.18%	27.33%	5.14B	2019-10-14
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FIS	Fidelity National Information Services	132.74		0.71	0.54%	30.98%	36.1B	2019-10-14

		Pris			Dag	År	Datum
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Faktisk	Chg	%Chg
EURUSD	1.10406	0.0013	0.11%
GBPUSD	1.26902	0.0084	0.67%
AUDUSD	0.67741	0.0000	0.00%
NZDUSD	0.62974	0.0000	0.01%
USDJPY	108.35	0.0280	-0.03%
USDCNY	7.07564	0.0073	0.10%
USDCHF	0.99656	0.0004	-0.04%
USDCAD	1.32277	0.0003	-0.02%
USDMXN	19.2597	0.0068	-0.04%
USDINR	71.3330	0.1070	0.15%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2979	0.0791	0.12%
DXY	98.292	0.1621	-0.16%
BTCUSD	8,317.39	46	-0.55%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,191	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,115	17	0.08%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	9	0.14%
SHANGHAI	2,991	17	-0.57%
SENSEX	38,483	269	0.70%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Faktisk	Chg	%Chg
US	1.69	0.054	-0.05%
UK	0.64	0.010	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Switzerland	-0.69	0.002	0.04%
Spain	0.22	0.033	-0.01%
Russia	6.66	0.050	-0.05%
Poland	1.81	0.012	0.18%
Norway	1.23	0.000	0.00%
[+]

	Faktisk	Chg	%Chg
Crude Oil	53.2000	0.39	-0.73%
Brent	58.8900	0.46	-0.78%
Natural gas	2.2920	0.01	0.53%
Gasoline	1.6043	0.01	-0.55%
Heating oil	1.9040	0.01	-0.58%
Gold	1,492.52	2.90	-0.19%
Silver	17.6252	0.06	-0.34%
Copper	2.6210	0.00	-0.10%
Soybeans	936.7500	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	62.63	0.41	0.66%
Rice	11.9700	0.02	-0.17%
Lumber	382.00	1.50	0.39%
[+]