FIS Fidelity National Information Services | Aktiekursen

Name: FIS Fidelity National Information Services | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,FIS,Fidelity,National,Information,Services,Aktiekursen,1/24/2020.

FIS

149.01

Daglig Förändring:

0.42 0.28%

Årlig:

41.34%

width

height

Preview

		Pris		Dag	År	Datum
EEFT	Euronet Worldwide	166.66	-0.60	-0.36%	45.72%	2020-01-23
EVTC	Evertec	34.81	0.27	0.78%	22.14%	2020-01-23
FIS	Fidelity National Information Services	149.01	0.42	0.28%	41.34%	2020-01-23
FISV	Fiserv	122.23	0.18	0.15%	43.68%	2020-01-23
FLT	Fleetcor Technologies	316.70	-1.60	-0.50%	58.53%	2020-01-23
GPN	Global Payments	199.78	-0.28	-0.14%	76.44%	2020-01-23
MA	Mastercard	324.98	0.67	0.21%	60.14%	2020-01-23
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	206.52	-1.38	-0.66%	49.98%	2020-01-23

		Pris			Dag	År	Datum
NYA	NYSE Composite	14102		-8.20	-0.06%	17.23%	2020-01-23
SPX	S&P 500	3324		0.16	0.005%	24.76%	2020-01-23

	Faktisk	Chg	%Chg
EURUSD	1.10501	0.0004	-0.04%
GBPUSD	1.31217	0.0002	0.01%
AUDUSD	0.68473	0.0009	0.14%
NZDUSD	0.66191	0.0006	0.09%
USDJPY	109.49	0.0600	-0.05%
USDCNY	6.92380	0.0023	-0.03%
USDCHF	0.96967	0.0001	-0.01%
USDCAD	1.31291	0.0001	-0.01%
USDMXN	18.7607	0.0010	-0.01%
USDINR	71.2650	0.1250	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8800	0.0265	-0.04%
DXY	97.714	0.0210	0.02%
BTCUSD	8,305.00	73	-0.88%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,781	7	-0.03%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,102	13	-0.19%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	Faktisk	Chg	%Chg
US	1.73	0.037	0.00%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.35	0.049	0.00%
Norway	1.39	0.037	-0.04%
Mexico	6.80	0.054	0.00%
China	3.07	0.022	-0.02%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.08	0.054	-0.05%
Australia	1.11	0.013	-0.02%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	55.8616	0.03	-0.04%
Brent	62.3372	0.17	0.27%
Natural gas	1.9018	0.00	-0.26%
Gasoline	1.5811	0.01	0.33%
Heating oil	1.8006	0.00	0.12%
Gold	1,559.46	1.28	-0.08%
Silver	17.8361	0.02	0.12%
Copper	2.7295	0.01	-0.30%
Soybeans	910.4744	1.18	-0.13%
Live Cattle	125.5339	0.92	-0.73%
Wheat	579.6693	0.97	-0.17%
Cotton	70.15	0.12	0.17%
Rice	13.5950	0.03	-0.22%
Lumber	426.00	0.80	0.19%
[+]