Aktiekursen
102.67
Daglig Förändring
1.33%
Årlig
-31.46%

Pris Dag År
Accenture 286.61 7.10 2.54% 2.34%
ADP 216.69 2.79 1.30% 9.86%
Bread Financial Holdings Inc 48.90 0.58 1.20% -57.17%
Adyen 1,413.80 15.80 1.13% -25.12%
American Express 163.66 3.38 2.11% 2.45%
Bank Of New York Mellon 45.54 0.83 1.85% -12.59%
Blackstone 113.82 4.57 4.18% 23.52%
Cognizant Technology Solutions 73.02 1.33 1.86% 2.67%
Deutsche Bank 10.37 0.11 1.09% -15.36%
Discover Financial Services 110.33 2.78 2.58% -6.52%
DXC Technology Co 29.23 -0.21 -0.71% -20.87%
Euronet Worldwide 115.55 1.39 1.22% -21.88%
Equifax 197.74 1.71 0.87% -16.04%
EPAM Systems 302.32 -6.55 -2.12% -36.92%
Evertec 36.77 0.05 0.14% -14.65%
Fidelity National Information Services 102.67 1.35 1.33% -31.46%
Fiserv 98.70 1.36 1.40% -14.66%
Fleetcor Technologies 235.11 2.12 0.91% -14.29%
Genpact 42.01 -0.10 -0.24% -6.02%
Green Dot 27.75 0.25 0.91% -30.00%
Global Payments 127.46 2.14 1.71% -34.03%
GS 319.85 5.12 1.63% -12.94%
Infosys 18.09 -0.31 -1.68% -3.42%
Jack Henry Associates 184.25 0.52 0.28% 18.44%
KKR & Co LP 51.62 2.25 4.56% -7.33%
Mastercard 348.46 4.13 1.20% -3.74%
Morgan Stanley 83.88 1.75 2.13% -7.11%
NCR 31.66 0.18 0.57% -34.41%
Paychex 119.59 1.60 1.36% 18.55%
PayPal 80.97 0.95 1.19% -68.79%
Q2 50.69 0.45 0.90% -47.58%
Charles Schwab 68.16 2.45 3.73% -7.71%
Square 75.02 -0.86 -1.14% -65.30%
SS&C Technologies 62.38 0.37 0.60% -16.02%
State Street 70.66 1.37 1.98% -18.77%
T. Rowe Price 124.98 2.22 1.81% -34.29%
US Bancorp 51.74 0.56 1.08% -14.82%
Visa 205.96 2.20 1.08% -9.30%
WEX 158.82 2.41 1.54% -17.44%
Wns Holdings 71.07 -0.15 -0.21% -4.06%
Western Union 17.65 0.18 1.03% -28.34%

Pris Dag År
US500 4025 46.49 1.17% -4.18%