Fidelity National Information Services - Aktiekursen

Diagram
Quotes

FIS

129.08

Daglig Förändring:

-4.52 -3.38%

Årlig:

-13.37%

width

height

Preview

		Pris		Dag	År	Datum
ACN	Accenture	254.77	-3.17	-1.23%	20.93%	2021-01-22
ADP	ADP	161.98	0.95	0.59%	-8.91%	2021-01-22
ADS	Alliance Data Systems	70.82	-0.44	-0.62%	-36.65%	2021-01-22
ADYEN	Adyen	1,919.00	6.00	0.31%	136.27%	2021-01-22
AXP	American Express	126.14	-1.29	-1.01%	-3.98%	2021-01-22
BK	Bank Of New York Mellon	41.93	-0.33	-0.78%	-10.83%	2021-01-22
BX	Blackstone	65.10	-0.54	-0.82%	2.31%	2021-01-22
CATM	Cardtronics	40.86	-0.41	-0.99%	-11.41%	2021-01-22
CTSH	Cognizant Technology Solutions	80.56	-0.32	-0.40%	28.79%	2021-01-22
DBK	Deutsche Bank	8.90	-0.26	-2.84%	15.83%	2021-01-22
DFS	Discover Financial Services	92.27	-1.97	-2.09%	7.48%	2021-01-22
DXC	DXC Technology Co	29.23	-0.07	-0.24%	-17.80%	2021-01-22
EEFT	Euronet Worldwide	139.29	-0.44	-0.31%	-16.42%	2021-01-22
EFX	Equifax	178.74	0.25	0.14%	15.35%	2021-01-22
EPAM	EPAM Systems	359.69	-3.57	-0.98%	56.18%	2021-01-22
EVTC	Evertec	37.43	-0.74	-1.94%	7.53%	2021-01-22
FIS	Fidelity National Information Services	129.08	-4.52	-3.38%	-13.37%	2021-01-22
FISV	Fiserv	107.28	-1.67	-1.53%	-12.23%	2021-01-22
FLT	Fleetcor Technologies	267.41	-2.37	-0.88%	-15.56%	2021-01-22
G	Genpact	41.22	0.26	0.63%	-7.62%	2021-01-22
GDOT	Green Dot	54.48	-2.05	-3.63%	87.86%	2021-01-22
GPN	Global Payments	187.52	-1.74	-0.92%	-6.14%	2021-01-22
GS	Goldman Sachs	289.39	0.02	0.01%	17.84%	2021-01-22
INFY	Infosys	18.20	-0.20	-1.09%	64.56%	2021-01-21
JKHY	Jack Henry Associates	151.50	-1.60	-1.05%	-0.60%	2021-01-22
KKR	KKR & Co LP	40.10	-0.84	-2.04%	18.15%	2021-01-22
MA	Mastercard	328.99	-5.45	-1.63%	1.23%	2021-01-22
MS	Morgan Stanley	74.13	-0.57	-0.76%	33.50%	2021-01-22
NCR	NCR	33.43	-0.53	-1.56%	-5.30%	2021-01-22
PAYX	Paychex	86.87	-0.68	-0.78%	-3.10%	2021-01-22
PYPL	PayPal	252.00	3.36	1.35%	113.89%	2021-01-22
QTWO	Q2	139.69	3.13	2.29%	58.45%	2021-01-22
SCHW	Charles Schwab	58.40	-0.30	-0.51%	20.61%	2021-01-22
SQ	Square	222.05	3.11	1.42%	220.60%	2021-01-22
SSNC	SS&C Technologies	67.51	0.28	0.42%	3.75%	2021-01-22
STT	State Street	74.17	-0.41	-0.55%	-7.82%	2021-01-22
TROW	T. Rowe Price	156.21	-0.43	-0.27%	17.27%	2021-01-22
USB	US Bancorp	45.86	0.19	0.42%	-16.44%	2021-01-22
V	Visa	202.02	-3.12	-1.52%	-2.18%	2021-01-22
WEX	WEX	201.75	-1.17	-0.58%	-9.28%	2021-01-22
WNS	Wns Holdings	66.20	0.38	0.54%	-8.56%	2021-01-22
WU	Western Union	22.06	0.03	0.14%	-20.50%	2021-01-22

		Pris			Dag	År	Datum
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

FIS:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktisk	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]