Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Fidelity National Information Services - Aktiekursen
Diagram
Quotes
FIS
150.14
Daglig Förändring:
0.07
0.05%
Årlig:
21.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACN
Accenture
285.22
-2.32
-0.81%
60.15%
2021-04-13
ADP
ADP
191.92
2.16
1.14%
33.40%
2021-04-13
ADS
Alliance Data Systems
105.72
-5.98
-5.35%
190.36%
2021-04-13
ADYEN
Adyen
1,990.00
31.00
1.58%
154.74%
2021-04-13
AXP
American Express
145.99
-1.58
-1.07%
65.17%
2021-04-13
BK
Bank Of New York Mellon
48.34
-0.75
-1.53%
33.02%
2021-04-13
BX
Blackstone
78.39
1.02
1.32%
62.97%
2021-04-13
CATM
Cardtronics
38.80
0
0%
86.54%
2021-04-13
CTSH
Cognizant Technology Solutions
80.44
0.21
0.26%
48.77%
2021-04-13
DBK
Deutsche Bank
10.27
-0.10
-0.95%
65.44%
2021-04-13
DFS
Discover Financial Services
99.79
-0.66
-0.66%
180.86%
2021-04-13
DXC
DXC Technology Co
31.15
-1.14
-3.53%
102.54%
2021-04-13
EEFT
Euronet Worldwide
146.93
-1.85
-1.24%
73.47%
2021-04-13
EFX
Equifax
187.99
0.77
0.41%
44.84%
2021-04-13
EPAM
EPAM Systems
432.48
7.81
1.84%
115.57%
2021-04-13
EVTC
Evertec
39.78
-0.03
-0.08%
65.06%
2021-04-13
FIS
Fidelity National Information Services
150.14
0.07
0.05%
21.29%
2021-04-13
FISV
Fiserv
124.50
0.37
0.30%
28.55%
2021-04-13
FLT
Fleetcor Technologies
286.26
-0.70
-0.24%
29.04%
2021-04-13
G
Genpact
44.39
-0.25
-0.56%
28.93%
2021-04-13
GDOT
Green Dot
45.87
-0.28
-0.61%
73.75%
2021-04-13
GPN
Global Payments
213.65
-0.81
-0.38%
46.05%
2021-04-13
GS
Goldman Sachs
327.68
-4.16
-1.25%
83.85%
2021-04-13
INFY
Infosys
18.41
-0.71
-3.71%
112.71%
2021-04-13
JKHY
Jack Henry Associates
155.83
0.07
0.04%
-7.24%
2021-04-13
KKR
KKR & Co LP
52.03
0.02
0.04%
114.96%
2021-04-13
MA
Mastercard
378.13
-1.71
-0.45%
39.68%
2021-04-13
MS
Morgan Stanley
79.53
-0.65
-0.81%
99.52%
2021-04-13
NCR
NCR
40.20
-0.35
-0.86%
112.03%
2021-04-13
PAYX
Paychex
96.28
0.43
0.45%
45.57%
2021-04-13
PYPL
PayPal
275.43
6.40
2.38%
151.05%
2021-04-13
QTWO
Q2
102.56
0.57
0.56%
50.76%
2021-04-13
SCHW
Charles Schwab
66.60
-1.11
-1.64%
83.93%
2021-04-13
SQ
Square
273.23
8.03
3.03%
337.73%
2021-04-13
SSNC
SS&C Technologies
72.45
-0.91
-1.24%
44.96%
2021-04-13
STT
State Street
85.75
-1.18
-1.36%
41.48%
2021-04-13
TROW
T. Rowe Price
176.93
-5.56
-3.05%
73.58%
2021-04-13
USB
US Bancorp
56.63
-1.05
-1.82%
58.18%
2021-04-13
V
Visa
221.02
-0.45
-0.20%
26.57%
2021-04-13
WEX
WEX
220.97
-1.94
-0.87%
96.45%
2021-04-13
WNS
Wns Holdings
71.47
-0.32
-0.45%
53.45%
2021-04-13
WU
Western Union
25.40
0.30
1.20%
25.99%
2021-04-13
Pris
Dag
År
Datum
SPX
S&P 500
4142
13.60
0.33%
48.84%
2021-04-14
FIS:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19648
0.0015
0.12%
GBPUSD
1.37964
0.0043
0.31%
AUDUSD
0.76795
0.0033
0.44%
NZDUSD
0.70991
0.0038
0.53%
USDJPY
108.91
0.1010
-0.09%
USDCNY
6.53917
0.0035
-0.05%
USDCHF
0.92001
0.0008
-0.08%
USDCAD
1.25440
0.0006
0.05%
USDMXN
20.0620
0.0216
-0.11%
USDINR
75.1240
0.1360
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.5541
0.3459
-0.46%
DXY
91.708
0.1439
-0.16%
BTCUSD
64,601.04
1,037
1.63%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,680
4
0.01%
S&P 500
4,143
1
0.03%
NASDAQ 100 CFD
13,980
7
-0.05%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,576
19
-0.08%
IBEX 35
8,525
8
-0.09%
ASX 200
7,023
46
0.66%
SHANGHAI
3,413
16
0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Faktisk
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.0600
0.88
1.46%
Brent
64.5800
0.91
1.43%
Natural gas
2.6200
0.00
0.08%
Gasoline
1.9871
0.01
0.58%
Heating oil
1.8406
0.03
1.44%
Gold
1,746.51
2.68
0.15%
Silver
25.455
0.13
0.49%
Copper
4.0520
0.00
0.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.5000
3.75
0.60%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Faktisk
Chg
%Chg
US
1.63
0.008
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Russia
7.30
0.010
-0.01%
Poland
1.51
0.044
-0.04%
Switzerland
-0.30
0.013
0.01%
India
6.01
0.006
-0.01%
France
-0.05
0.019
0.00%
Netherlands
-0.24
0.016
0.00%
Indonesia
6.57
0.047
0.05%
[+]