Fidelity National Information Services

FIS

135.50

Daglig Förändring:

-0.03 -0.02%

Årlig Förändring:

26.94%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
EEFT	Euronet Worldwide	154.67		0.39	0.25%	38.78%	5.14B	2019-12-11
EVTC	Evertec	30.90		-0.47	-1.50%	13.31%	1.14B	2019-12-11
FIS	Fidelity National Information Services	135.50		-0.03	-0.02%	26.94%	36.1B	2019-12-11
FISV	Fiserv	114.61		0.77	0.68%	47.62%	33B	2019-12-11
FLT	Fleetcor Technologies	303.06		0.52	0.17%	68.68%	16.9B	2019-12-11
GPN	Global Payments	174.99		1.01	0.58%	67.68%	20.1B	2019-12-11
MA	Mastercard	290.05		1.44	0.50%	44.82%	228B	2019-12-11
TSS	Total System Services	133.27		-1.29	-0.96%	37.21%	18B	2019-09-17
V	Visa	182.01		-0.25	-0.14%	32.08%	332B	2019-12-11

		Pris			Dag	År	Datum
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
SPX	S&P 500	3138		11.06	0.35%	18.40%	2019-12-12

	Faktisk	Chg	%Chg
EURUSD	1.11345	0.0001	0.01%
GBPUSD	1.31787	0.0020	-0.15%
AUDUSD	0.68874	0.0018	0.27%
NZDUSD	0.65845	0.0003	0.04%
USDJPY	108.57	0.0280	0.03%
USDCNY	7.04017	0.0113	0.16%
USDCHF	0.98240	0.0002	-0.02%
USDCAD	1.31768	0.0003	0.02%
USDMXN	19.1162	0.0011	0.01%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	63.0316	0.2655	-0.42%
DXY	97.141	0.2718	-0.28%
BTCUSD	7,186.05	21	-0.30%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,860	41	-0.15%
S&P 500	3,138	3	-0.10%
NASDAQ 100	8,385	17	-0.20%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,243	29	0.40%
DAX	13,125	28	-0.21%
CAC 40	5,853	9	-0.16%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,374	43	-0.46%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Faktisk	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.00%
Indonesia	7.20	0.074	0.08%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.0774	0.06	0.10%
Brent	64.1323	0.18	0.27%
Natural gas	2.2836	0.02	0.67%
Gasoline	1.6314	0.00	-0.09%
Heating oil	1.9491	0.01	0.57%
Gold	1,476.79	2.51	0.17%
Silver	16.9355	0.03	0.20%
Copper	2.7701	0.01	-0.44%
Soybeans	888.6159	5.59	-0.62%
Live Cattle	120.6071	0.04	-0.03%
Wheat	528.9548	1.58	-0.30%
Cotton	66.02	0.14	0.21%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]