DIS

175.86

Daglig Förändring:

-1.30%

Årlig:

48.48%

Pris Dag År
AMC Networks 63.35 -1.75 -2.69% 128.21%
Amazon 3,383.13 -0.74 -0.02% 29.36%
Activision Blizzard 95.97 -3.21 -3.24% 31.47%
CBS 41.67 -0.96 -2.25% 72.26%
Clear Channel Outdoor 2.90 0 0% 133.87%
Charter Communications 687.83 -2.78 -0.40% 29.18%
Comcast 57.32 0.04 0.07% 44.20%
Cinemark 22.10 -0.04 -0.18% 44.82%
Walt Disney 175.86 -2.32 -1.30% 48.48%
Discovery Communications 30.07 -0.75 -2.43% 35.09%
Dish Network 40.16 0.13 0.32% 13.96%
Electronic Arts EA 144.80 -3.75 -2.52% 15.17%
eBay 65.96 0.07 0.11% 37.07%
Facebook 336.75 -0.02 -0.01% 42.90%
Twenty-First Century Fox 37.71 0.03 0.08% 33.20%
Gray Television 22.57 -0.06 -0.27% 52.71%
Interpublic Of Companies 33.74 0.11 0.33% 89.13%
Lamar Advertising 105.93 -0.35 -0.33% 45.39%
Liberty Global Class A Ordinary Shares 28.01 0.25 0.90% 24.32%
Live Nation Entertainment 85.96 -0.44 -0.51% 75.29%
MSG NETWORKS 15.60 -0.06 -0.38% 45.93%
Match Group 142.34 -1.52 -1.06% 54.08%
Netflix 491.90 -7.99 -1.60% 12.79%
Nielsen 25.76 0.07 0.27% 69.59%
News Corp 26.00 -0.31 -1.18% 117.76%
Nexstar Broadcasting 147.80 0.72 0.49% 67.82%
New York Times 41.57 0.87 2.14% -1.00%
Omnicom 83.18 0.61 0.74% 47.59%
Outfront Media 24.29 -0.13 -0.53% 59.86%
Sinclair 32.30 0.09 0.28% 63.88%
Sirius XM 6.63 -0.12 -1.78% 9.86%
Snap Inc 62.28 -1.29 -2.03% 197.99%
Spotify 242.76 -8.75 -3.48% 30.88%
Tegna 18.73 -0.06 -0.32% 64.95%
T-Mobile Us 145.68 0.42 0.29% 41.93%
Take Two Interactive Software 178.60 -8.15 -4.36% 31.64%
Twitter 60.23 -0.60 -0.99% 74.73%
Verizon 57.29 0.11 0.19% 0.65%
WPP 1,012.50 3.50 0.35% 57.86%
World Wrestling Entertainment 61.69 -1.75 -2.76% 38.29%

Pris Dag År
US30 34290 -94.42 -0.27% 31.28%
US500 4250 -8.56 -0.20% 36.50%