Aktiekursen
103.25
Daglig Förändring
1.63%
Årlig
-41.49%

Pris Dag År
AMC Networks 39.83 1.32 3.43% -20.16%
Amazon 2,134.33 52.33 2.51% -34.63%
Activision Blizzard 77.61 0.58 0.75% -20.24%
CBS 32.08 0.28 0.88% -21.56%
Clear Channel Outdoor 1.50 0.05 3.45% -34.21%
Charter Communications 487.17 8.15 1.70% -29.75%
Comcast 43.68 0.61 1.42% -23.17%
Cinemark 15.01 -0.04 -0.27% -34.31%
Walt Disney 103.25 1.66 1.63% -41.49%
Warner Bros Discovery 17.15 0.29 1.72% -44.06%
Dish Network 21.96 1.25 6.04% -50.08%
Electronic Arts EA 137.30 0.62 0.45% -4.65%
eBay 44.79 0.61 1.37% -27.11%
Meta 183.59 2.31 1.27% -43.97%
Twenty-First Century Fox 33.29 0.80 2.45% -11.26%
Gray Television 19.31 0.25 1.32% -14.97%
Interpublic Of Companies 30.83 1.16 3.91% -7.03%
Lamar Advertising 93.06 1.57 1.72% -9.92%
Liberty Global Class A Ordinary Shares 24.42 1.02 4.34% -9.87%
Live Nation Entertainment 91.10 6.69 7.93% 0.89%
Match Group 73.37 1.58 2.20% -49.27%
Netflix 187.76 7.42 4.11% -62.62%
Nielsen 25.72 0.18 0.70% -5.13%
News Corp 16.84 0.28 1.69% -37.14%
Nexstar Broadcasting 164.25 3.82 2.38% 8.22%
New York Times 32.92 0.37 1.14% -24.48%
Omnicom 72.07 2.60 3.74% -11.97%
Outfront Media 19.50 0.87 4.64% -18.87%
Sinclair 22.75 0.89 4.07% -29.22%
Sirius XM 6.18 -0.01 -0.16% 2.15%
Snap Inc 14.05 1.26 9.83% -76.82%
Spotify 103.50 0 0% -56.28%
Tegna 21.29 0.10 0.47% 10.94%
T-Mobile Us 131.39 2.17 1.68% -5.91%
Take Two Interactive Software 122.01 -0.69 -0.56% -34.29%
Twitter 37.17 1.41 3.94% -35.75%
Verizon 51.18 0.50 0.98% -9.20%
WPP 886.00 10.40 1.19% -9.67%
World Wrestling Entertainment 62.41 0.75 1.22% 8.96%

Pris Dag År
US500 3979 37.25 0.95% -5.18%
US30 32120 191.66 0.60% -6.42%