Walt Disney

DIS

144.33

Daglig Förändring:

-2.82 -1.92%

Årlig Förändring:

24.16%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
CBS	CBS	37.63		0.78	2.12%	-24.38%	21.2B	2019-11-14
FOXA	Twenty-First Century Fox	34.07		-0.15	-0.44%	-29.23%	82.2B	2019-11-15
CMCSA	Comcast	45.45		0.25	0.55%	17.69%	162B	2019-11-14
VIAB	Viacom	23.01		0.54	2.40%	-30.28%	13.2B	2019-11-15
AMCX	AMC Networks	39.58		-0.04	-0.10%	-32.74%	3.71B	2019-11-15
DISCA	Discovery Communications	29.61		-0.29	-0.97%	-5.76%	15.1B	2019-11-15
DIS	Walt Disney	144.33		-2.82	-1.92%	24.16%	171B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3113		17.63	0.57%	13.78%	2019-11-15
INDU	Dow Jones	27954		193.30	0.70%	10.00%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10540	0.0034	0.31%
GBPUSD	1.29031	0.0023	0.18%
AUDUSD	0.68151	0.0030	0.44%
NZDUSD	0.63996	0.0022	0.34%
USDJPY	108.80	0.3200	0.29%
USDCNY	7.00367	0.0126	-0.18%
USDCHF	0.98956	0.0009	0.09%
USDCAD	1.32289	0.0020	-0.15%
USDMXN	19.2132	0.1131	-0.59%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7643	0.2306	-0.36%
DXY	97.989	0.1744	-0.18%
BTCUSD	8,460.49	176	-2.04%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,954	192	0.69%
S&P 500	3,113	18	0.58%
NASDAQ 100	8,293	36	0.44%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,301	9	0.12%
DAX	13,226	46	0.35%
CAC 40	5,932	31	0.53%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.8818	0.88	1.55%
Brent	63.4203	0.96	1.54%
Natural gas	2.6823	0.05	1.73%
Gasoline	1.6336	0.02	0.93%
Heating oil	1.9509	0.03	1.40%
Gold	1,469.93	2.25	-0.15%
Silver	16.9611	0.06	-0.34%
Copper	2.6273	0.02	0.65%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]