MU

77.79

Daglig Förändring:

-3.52%

Årlig:

53.04%

Pris Dag År
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 131.20 -0.58 -0.44% 50.06%
Analog Devices 164.16 -2.06 -1.24% 36.60%
Applied Materials 134.83 -2.43 -1.77% 121.21%
Ambarella 98.56 -1.80 -1.79% 101.55%
Advanced Micro Devices 84.92 0.36 0.43% 56.59%
Arrow Electronics 112.45 -2.07 -1.80% 70.92%
ASML Holding 590.45 0.75 0.13% 84.00%
Avago Technologies 467.42 -3.75 -0.80% 54.38%
Cree 92.33 -1.42 -1.51% 52.58%
Entegris 118.00 -1.64 -1.37% 96.44%
Flextronics International 17.53 -0.21 -1.18% 66.64%
Corning 39.10 -0.21 -0.53% 46.44%
Hewlett Packard 14.34 -0.40 -2.71% 54.86%
HP 28.13 -0.51 -1.78% 67.64%
IBM 143.81 -1.76 -1.21% 17.42%
Intel 55.38 -1.80 -3.15% -7.11%
Jabil Circuit 56.76 -1.07 -1.85% 67.98%
KLA-Tencor 311.69 -6.12 -1.92% 61.41%
Lam Research 626.47 -12.90 -2.02% 98.72%
Microchip Technology 147.28 -2.95 -1.96% 42.37%
Monolithic Power Systems 355.86 -0.22 -0.06% 60.41%
Marvell Technology 54.99 -0.11 -0.20% 61.83%
MACOM Technology Solutions 59.24 -0.77 -1.28% 78.43%
Micron Technology 77.79 -2.84 -3.52% 53.04%
Maxim Integrated Products 101.12 -1.46 -1.42% 67.28%
NetApp 80.21 -1.26 -1.55% 81.96%
Nvidia 766.06 19.96 2.67% 106.79%
NXP Semiconductors 195.69 -2.43 -1.22% 66.87%
Universal Display 215.78 0.48 0.22% 41.45%
Qualcomm 133.85 -1.47 -1.09% 50.72%
Qorvo 177.88 -3.23 -1.78% 59.11%
Rambus 21.80 -0.43 -1.93% 44.32%
Silicon Motion Technology 63.63 -0.18 -0.28% 41.87%
Silicon Laboratories 142.24 2.16 1.54% 44.26%
Semtech 65.92 0.06 0.09% 27.90%
Sensata Technologies 57.14 -1.68 -2.86% 53.95%
Seagate Technology 86.09 -2.73 -3.07% 65.40%
Skyworks Solutions 169.72 -2.61 -1.51% 33.27%
Synaptics 145.90 -0.84 -0.57% 137.00%
Texas Instruments 184.79 -2.80 -1.49% 47.97%
Vishay Intertechnology 21.63 -0.68 -3.04% 43.82%
Western Digital 69.04 -1.73 -2.44% 55.53%
Xilinx 132.86 0.52 0.39% 39.15%

Pris Dag År
NASDAQ 14094 -66.60 -0.47% 41.71%
US500 4177 -44.69 -1.06% 34.85%
USNDX 14110 -54.15 -0.38% 40.98%