EFX

187.99

Daglig Förändring:

0.41%

Årlig:

44.84%

Pris Dag År
ADP 191.92 2.16 1.14% 33.40%
Aramark 39.26 -0.20 -0.51% 75.11%
On Assignment 106.22 1.38 1.32% 171.52%
Bright Horizons Family Solutions 162.28 -4.23 -2.54% 35.55%
Bazaarvoice 18.10 -0.26 -1.42% 67.59%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.72 0.05 0.06% 128.36%
CoStar 905.75 18.26 2.06% 40.44%
Cintas 355.48 0.31 0.09% 76.24%
Ecolab 217.94 -1.80 -0.82% 20.54%
Equifax 187.99 0.77 0.41% 44.84%
Experian 2,651.00 5.00 0.19% 19.79%
FactSet Research Systems 311.40 0.14 0.05% 11.77%
Fair Isaac 524.78 -0.33 -0.06% 67.57%
Fidelity National Information Services 150.14 0.07 0.05% 21.29%
Fiserv 124.50 0.37 0.30% 28.55%
Fleetcor Technologies 286.26 -0.70 -0.24% 29.04%
Green Dot 45.87 -0.28 -0.61% 73.75%
Global Payments 213.65 -0.81 -0.38% 46.05%
Houghton Mifflin Harcourt 7.70 0.05 0.65% 511.11%
H&R Block 22.40 -0.28 -1.23% 54.16%
IHS Markit Ltd 102.71 0.39 0.38% 54.20%
Iron Mountain 38.03 0.12 0.32% 42.59%
Gartner 189.07 0.62 0.33% 78.42%
Jack Henry Associates 155.83 0.07 0.04% -7.24%
Korn Ferry International 64.02 -0.79 -1.22% 136.50%
Mastercard 378.13 -1.71 -0.45% 39.68%
ManpowerGroup 107.42 1.88 1.78% 77.76%
Moody's 315.17 0.69 0.22% 32.56%
Msci 460.00 6.86 1.51% 46.41%
Nielsen 25.27 -0.32 -1.25% 80.24%
Oracle 76.67 0.55 0.72% 41.98%
Paychex 96.28 0.43 0.45% 45.57%
PayPal 275.43 6.40 2.38% 151.05%
Robert Half International 82.57 0.72 0.88% 97.82%
S&P Global Inc 372.97 1.86 0.50% 34.48%
Square 273.23 8.03 3.03% 337.73%
Stericycle 68.22 -0.52 -0.76% 35.52%
TriNet 81.49 -0.51 -0.62% 84.03%
Thomson Reuters USA 91.70 0.80 0.88% 26.73%
Visa 221.02 -0.45 -0.20% 26.57%
Verisk Analytics 183.57 1.07 0.59% 22.14%
WEX 220.97 -1.94 -0.87% 96.45%

Pris Dag År
S&P 500 4147 13.60 0.33% 49.00%