Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Lowe's Companies - Aktiekursen
Diagram
Quotes
LOW
201.30
Daglig Förändring:
-2.61
-1.28%
Årlig:
112.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
200.30
0.43
0.22%
76.65%
2021-04-22
AZO
AutoZone
1,478.87
-8.02
-0.54%
47.05%
2021-04-22
BBBY
Bed Bath & Beyond Inc.
26.42
0
0%
438.09%
2021-04-22
BBY
Best Buy
118.04
-0.93
-0.78%
69.60%
2021-04-22
BIG
Big Lots
65.37
2.03
3.20%
234.03%
2021-04-21
BJ
BJs Wholesale Club Holdings Inc
43.97
-0.07
-0.16%
69.64%
2021-04-21
BLDR
Builders Firstsource
47.76
-0.41
-0.85%
242.12%
2021-04-22
COST
Costco Wholesale
371.26
-2.83
-0.76%
21.57%
2021-04-22
DG
Dollar General
215.16
-1.68
-0.77%
21.90%
2021-04-22
DKS
Dick's Sporting Goods
84.54
-0.02
-0.02%
222.30%
2021-04-22
DLTR
Dollar Tree
115.15
-1.52
-1.30%
53.68%
2021-04-22
FBHS
Fortune Brands Home Security
102.53
0.54
0.53%
133.69%
2021-04-22
FIVE
Five Below
194.77
0.74
0.38%
148.37%
2021-04-22
GPC
Genuine Parts
119.36
-1.88
-1.55%
63.28%
2021-04-22
GPS
Gap
33.24
0.43
1.31%
368.17%
2021-04-22
HD
Home Depot
321.46
-4.49
-1.38%
58.89%
2021-04-22
KGF
Kingfisher
360.60
1.60
0.45%
150.24%
2021-04-22
KMX
CarMax
129.05
0.12
0.09%
95.56%
2021-04-22
KR
Kroger
37.43
-0.48
-1.27%
13.84%
2021-04-22
KSS
Kohl's
58.21
-0.78
-1.32%
261.10%
2021-04-22
LB
L Brands
66.07
0.76
1.16%
521.54%
2021-04-22
LL
Lumber Liquidators
24.19
-0.46
-1.87%
351.31%
2021-04-22
LOW
Lowe's Companies
201.30
-2.61
-1.28%
112.12%
2021-04-22
M
Macy's
16.90
0.23
1.38%
245.60%
2021-04-22
MAS
Masco
64.07
0.02
0.03%
61.47%
2021-04-22
MHK
Mohawk Industries
199.17
-1.94
-0.96%
157.59%
2021-04-22
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
ORLY
O'Reilly Automotive
529.58
-3.68
-0.69%
41.40%
2021-04-22
RH
Restoration Hardware
654.36
-2.64
-0.40%
422.69%
2021-04-22
SFM
Sprouts Farmers Market
26.55
-0.48
-1.78%
24.07%
2021-04-22
SHW
Sherwin-Williams
269.73
-1.23
-0.45%
-45.91%
2021-04-22
SPTN
SpartanNash
19.83
-0.54
-2.63%
18.78%
2021-04-22
SWK
Stanley Black & Decker
207.12
0.78
0.38%
95.71%
2021-04-22
TGT
Target
205.57
-1.20
-0.58%
97.93%
2021-04-22
TJX
TJX Companies
69.17
0.69
1.01%
51.22%
2021-04-22
TPX
Tempur Sealy International
38.96
-0.47
-1.19%
-10.11%
2021-04-22
TSCO
Tractor Supply
188.11
7.95
4.41%
97.84%
2021-04-22
ULTA
Ulta Salon
323.81
1.18
0.37%
53.70%
2021-04-22
WMT
Walmart
139.67
-1.53
-1.08%
8.67%
2021-04-22
WSM
Williams Sonoma
168.59
-2.78
-1.62%
207.37%
2021-04-22
Pris
Dag
År
Datum
SPX
S&P 500
4142
-38.44
-0.92%
46.02%
2021-04-23
LOW:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20231
0.0008
0.07%
GBPUSD
1.38508
0.0013
0.09%
AUDUSD
0.77172
0.0014
0.18%
NZDUSD
0.71676
0.0013
0.19%
USDJPY
107.89
0.0780
-0.07%
USDCNY
6.49077
0.0053
-0.08%
USDCHF
0.91655
0.0005
-0.06%
USDCAD
1.24900
0.0014
-0.11%
USDMXN
19.9041
0.0389
-0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.217
0.1159
-0.13%
BTCUSD
50,850.35
834
-1.61%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,864
48
0.14%
S&P 500
4,142
7
0.17%
NASDAQ 100
13,790
29
0.21%
NIKKEI 225
28,972
216
-0.74%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,050
5
-0.08%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.6900
0.27
0.44%
Brent
65.5800
0.18
0.28%
Natural gas
2.7490
0.00
0.04%
Gasoline
1.9816
0.01
0.35%
Heating oil
1.8639
0.00
0.17%
Gold
1,787.77
3.83
0.21%
Silver
26.164
0.01
-0.02%
Copper
4.2800
0.00
-0.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.0000
2.75
0.18%
Wheat
709.7500
0.50
-0.07%
Rice
13.3100
0.05
-0.37%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Faktisk
Chg
%Chg
US
1.5521
0.004
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.04%
[+]