Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Lowe's Companies - Aktiekursen
Diagram
Quotes
LOW
167.71
Daglig Förändring:
-5.99
-3.45%
Årlig:
38.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
147.93
-9.70
-6.15%
6.75%
2021-01-27
AZO
AutoZone
1,137.21
-57.34
-4.80%
2.68%
2021-01-27
BBBY
Bed Bath & Beyond Inc.
52.89
16.02
43.45%
228.10%
2021-01-27
BBY
Best Buy
113.57
-1.13
-0.99%
27.76%
2021-01-27
BIG
Big Lots
62.90
10.77
19.85%
123.84%
2021-01-27
BJ
BJs Wholesale Club Holdings Inc
45.67
2.18
5.01%
115.32%
2021-01-26
BLDR
Builders Firstsource
37.94
-2.42
-6.00%
40.57%
2021-01-27
COST
Costco Wholesale
356.39
-8.59
-2.35%
14.65%
2021-01-27
DG
Dollar General
199.63
-6.49
-3.15%
27.43%
2021-01-27
DKS
Dick's Sporting Goods
70.40
1.85
2.70%
52.28%
2021-01-27
DLTR
Dollar Tree
101.56
-4.14
-3.92%
17.06%
2021-01-27
FBHS
Fortune Brands Home Security
84.37
-3.36
-3.83%
24.27%
2021-01-27
FIVE
Five Below
176.67
-8.08
-4.37%
50.41%
2021-01-27
GPC
Genuine Parts
98.80
-2.70
-2.66%
2.30%
2021-01-27
GPS
Gap
19.54
-2.28
-10.45%
7.78%
2021-01-27
HD
Home Depot
274.05
-8.55
-3.03%
17.19%
2021-01-27
KGF
Kingfisher
274.20
0.60
0.22%
34.08%
2021-01-27
KMX
CarMax
121.45
-6.34
-4.96%
23.21%
2021-01-27
KR
Kroger
38.75
1.68
4.53%
36.78%
2021-01-27
KSS
Kohl's
47.19
2.35
5.20%
4.68%
2021-01-27
LB
L Brands
37.54
-5.46
-12.70%
82.59%
2021-01-27
LL
Lumber Liquidators
27.93
-1.32
-4.51%
278.97%
2021-01-27
LOW
Lowe's Companies
167.71
-5.99
-3.45%
38.43%
2021-01-27
M
Macy's
17.73
1.89
11.93%
5.10%
2021-01-27
MAS
Masco
54.36
-0.92
-1.66%
11.55%
2021-01-27
MHK
Mohawk Industries
144.34
-4.41
-2.96%
3.12%
2021-01-27
MIK
Michaels Companies
16.49
0.61
3.84%
203.68%
2021-01-27
ORLY
O'Reilly Automotive
428.37
-26.13
-5.75%
0.07%
2021-01-27
RH
Restoration Hardware
455.48
-35.12
-7.16%
106.34%
2021-01-27
SFM
Sprouts Farmers Market
24.61
0.70
2.93%
50.61%
2021-01-27
SHW
Sherwin-Williams
717.54
-6.10
-0.84%
21.40%
2021-01-27
SPTN
SpartanNash
19.14
-0.45
-2.30%
46.44%
2021-01-27
SWK
Stanley Black & Decker
173.35
-3.27
-1.85%
4.21%
2021-01-27
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
TJX
TJX Companies
63.93
-0.54
-0.84%
4.29%
2021-01-27
TPX
Tempur Sealy International
26.86
-1.00
-3.59%
-70.92%
2021-01-27
TSCO
Tractor Supply
153.72
1.83
1.20%
61.83%
2021-01-27
ULTA
Ulta Salon
287.44
-8.28
-2.80%
4.95%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
WSM
Williams Sonoma
147.60
11.20
8.21%
97.54%
2021-01-27
Pris
Dag
År
Datum
SPX
S&P 500
3751
-98.85
-2.57%
14.54%
2021-01-28
LOW:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21023
0.0004
0.04%
GBPUSD
1.36767
0.0006
0.05%
AUDUSD
0.76484
0.0000
0.00%
NZDUSD
0.71491
0.0007
0.10%
USDJPY
104.30
0.1400
0.13%
USDCNY
6.49838
0.0038
-0.06%
USDCHF
0.88932
0.0003
-0.03%
USDCAD
1.28102
0.0005
-0.04%
USDMXN
20.2714
0.0758
-0.37%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7460
0.1155
-0.15%
DXY
90.677
0.0298
0.03%
BTCUSD
31,205.10
780
2.57%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,323
20
0.07%
S&P 500
3,751.60
1
0.02%
NASDAQ 100
13,108
4
-0.03%
NIKKEI 225
28,332
303
-1.06%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,646
135
-1.98%
SHANGHAI
3,546
28
-0.78%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.7300
0.11
-0.21%
Brent
55.6300
0.18
-0.32%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5730
0.00
-0.26%
Heating oil
1.6070
0.00
-0.12%
Gold
1,837.33
6.66
-0.36%
Silver
25.140
0.10
-0.40%
Copper
3.5485
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.0000
4.75
0.35%
Wheat
653.2500
5.00
-0.76%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
Faktisk
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.009
-0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]