Northern - Lagerpris

Lagerpris
88.18
Daglig förändring
-5.21 -5.57%
Månadsvis
-12.83%
Årligen
3.14%
Q2 Prognos
83.81


Pris Chg Dag År Datum
Hongta Securities 7.41 0.15 2.07% 6.77% 2025-04-10
Ally Financial 31.91 -1.82 -5.40% -16.03% 2025-04-10
Affiliated Managers 153.61 -6.22 -3.89% -7.56% 2025-04-10
Apollo Global Management 124.70 -3.75 -2.92% 9.18% 2025-04-10
Associated Banc 19.05 -1.56 -7.57% -7.34% 2025-04-10
ABG Sundal Collier 6.76 0.16 2.42% 9.56% 2025-04-10
Avanza Bank 285.00 15.10 5.59% 15.11% 2025-04-10
Bank Of America 35.56 -1.73 -4.64% -3.21% 2025-04-10
Brait SE 190.00 0 0% 33.80% 2025-04-10
Franklin Resources 17.64 -0.94 -5.06% -33.06% 2025-04-10
Bajaj Finance 8,735.80 -86.45 -0.98% 20.91% 2025-04-09
Bank Of New York Mellon 76.65 -2.80 -3.52% 37.49% 2025-04-10
BlackRock 853.53 -44.14 -4.92% 8.43% 2025-04-10
BOK Financial 87.57 -4.65 -5.04% -0.42% 2025-04-10
Blackstone 127.84 -9.65 -7.02% 1.10% 2025-04-10
Citigroup 61.08 -3.16 -4.92% 1.43% 2025-04-10
Citizens Financial 34.44 -3.00 -8.00% 1.73% 2025-04-10
Carlyle 37.29 -2.27 -5.74% -21.05% 2025-04-10
Comerica 51.21 -3.94 -7.14% -0.58% 2025-04-10
CME 258.57 4.10 1.61% 21.79% 2025-04-10
Coinbase Global 169.82 -7.27 -4.11% -35.43% 2025-04-10
Evercore Partners 174.26 -15.29 -8.06% -10.22% 2025-04-10
Fifth Third Bancorp 33.62 -2.20 -6.14% -3.61% 2025-04-10
Goldman Sachs 487.97 -29.97 -5.79% 21.57% 2025-04-10
Huntington Bancshares 12.76 -0.95 -6.93% -5.52% 2025-04-10
Intercontinental Exchange 154.68 -2.07 -1.32% 16.09% 2025-04-10
Invesco 12.70 -0.96 -6.99% -19.29% 2025-04-10
JPMorgan 224.95 -9.94 -4.23% 14.95% 2025-04-10
JSE 11,900.00 40.00 0.34% 43.11% 2025-04-10
KeyCorp 13.60 -0.92 -6.34% -8.26% 2025-04-10
KKR 104.00 -6.46 -5.85% 5.04% 2025-04-10
PSG Konsult 1,776.00 20.00 1.14% 18.40% 2025-04-10
Lazard 34.73 -3.71 -9.65% -12.39% 2025-04-10
Legal & General 227.70 9.80 4.50% -8.30% 2025-04-10
LPL Financial 304.21 -14.67 -4.60% 15.53% 2025-04-10
Moelis & Company 50.52 -3.79 -6.97% -5.44% 2025-04-10
Morgan Stanley 105.89 -6.11 -5.46% 15.32% 2025-04-10
M&T Bank 156.45 -11.43 -6.81% 15.61% 2025-04-10
Ninety One 3,232.00 188.00 6.18% -21.17% 2025-04-10
NASDAQ 70.15 -1.83 -2.54% 11.08% 2025-04-10
Northern 88.18 -5.21 -5.57% 3.14% 2025-04-10
PNC 150.51 -9.69 -6.05% -3.17% 2025-04-10
Quilter 3,273.00 132.00 4.20% 34.64% 2025-04-10
Regions Financial 18.76 -1.26 -6.27% -3.37% 2025-04-10
Raymond James Financial 132.02 -4.15 -3.04% 3.74% 2025-04-10
Charles Schwab 73.87 -1.59 -2.11% 3.76% 2025-04-10
Schroders 302.40 13.20 4.56% -19.92% 2025-04-10
SEI Investments 71.11 -1.92 -2.63% 3.30% 2025-04-10
Stifel Financial 80.39 -5.96 -6.90% 6.91% 2025-04-10
Sfi Pao 1,310.20 -22.80 -1.71% -18.56% 2025-04-10
State Street 78.61 -3.86 -4.68% 5.47% 2025-04-10
Nutun Limited 186.00 -2.00 -1.06% -48.48% 2025-04-10
T. Rowe Price 85.90 -4.31 -4.78% -26.43% 2025-04-10
US Bancorp 37.19 -2.12 -5.39% -11.73% 2025-04-10
Wells Fargo 62.77 -3.67 -5.52% 10.10% 2025-04-10
Zeder Investments 147.00 5.00 3.52% -15.52% 2025-04-10
Zions Bancorporation 42.01 -3.68 -8.05% 1.73% 2025-04-10

Pris Dag År Datum
US500 5259 -198.27 -3.63% 1.15% 2025-04-10
USND 16404 -720.86 -4.21% -0.23% 2025-04-10
US Bank Index 55 -3.26 -5.60% 7.85% 2025-04-10