Northern - Lagerpris

Lagerpris
95.03
Daglig förändring
1.07 1.14%
Månadsvis
-3.83%
Årligen
12.38%
Q2 Prognos
89.58


Pris Chg Dag År Datum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Ally Financial 32.29 -0.37 -1.13% -16.78% 2025-05-01
Affiliated Managers 166.92 1.29 0.78% 3.90% 2025-05-01
Apollo Global Management 137.89 1.41 1.03% 23.04% 2025-05-01
Associated Banc 22.47 0.41 1.86% 2.74% 2025-05-01
ABG Sundal Collier 6.55 0.03 0.46% 11.97% 2025-04-30
Avanza Bank 322.50 9.00 2.87% 32.83% 2025-04-30
Bank Of America 40.18 0.31 0.78% 7.87% 2025-05-01
Brait SE 215.00 20.00 10.26% 65.38% 2025-04-30
Franklin Resources 18.71 -0.08 -0.40% -19.80% 2025-05-01
Bajaj Finance 8,680.50 46.00 0.53% 25.23% 2025-05-02
Bank Of New York Mellon 80.83 0.45 0.56% 41.79% 2025-05-01
BlackRock 916.69 2.91 0.32% 20.16% 2025-05-01
BOK Financial 93.70 0.53 0.57% 2.03% 2025-05-01
Blackstone 133.34 1.74 1.32% 13.03% 2025-05-01
Citigroup 68.15 -0.18 -0.26% 10.80% 2025-05-01
Citizens Financial 37.26 0.35 0.93% 7.36% 2025-05-01
Carlyle 39.16 0.52 1.35% -3.50% 2025-05-01
Comerica 54.46 0.66 1.23% 2.66% 2025-05-01
CME 277.15 0.05 0.02% 33.42% 2025-05-01
Coinbase Global 201.29 -1.60 -0.79% -12.04% 2025-05-01
Evercore Partners 206.13 0.84 0.41% 10.51% 2025-05-01
Fifth Third Bancorp 36.09 0.15 0.42% -3.96% 2025-05-01
Goldman Sachs 554.88 7.53 1.38% 26.72% 2025-05-01
Huntington Bancshares 14.61 0.08 0.55% 5.83% 2025-05-01
Intercontinental Exchange 170.80 2.74 1.63% 30.89% 2025-05-01
Invesco 13.90 -0.03 -0.18% -6.37% 2025-05-01
JPMorgan 246.96 2.64 1.08% 29.64% 2025-05-01
JSE 12,729.00 37.00 0.29% 47.62% 2025-04-30
KeyCorp 14.99 0.15 0.98% 1.83% 2025-05-01
KKR 114.49 0.22 0.19% 17.87% 2025-05-01
PSG Konsult 1,990.00 45.00 2.31% 32.23% 2025-04-30
Lazard 39.42 0.52 1.34% 0.38% 2025-05-01
Legal & General 235.80 1.30 0.55% 0% 2025-05-01
LPL Financial 323.71 3.92 1.23% 20.13% 2025-05-01
Moelis & Company 53.41 -0.17 -0.32% 2.99% 2025-05-01
Morgan Stanley 116.89 1.57 1.36% 24.95% 2025-05-01
M&T Bank 170.84 1.13 0.67% 16.48% 2025-05-01
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
NASDAQ 76.16 -0.06 -0.08% 25.14% 2025-05-01
Northern 95.03 1.07 1.14% 12.38% 2025-05-01
PNC 161.01 0.34 0.21% 3.03% 2025-05-01
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
Regions Financial 20.51 0.11 0.54% 4.56% 2025-05-01
Raymond James Financial 137.74 0.68 0.50% 12.39% 2025-05-01
Charles Schwab 81.57 0.19 0.23% 7.23% 2025-05-01
Schroders 332.60 4.20 1.28% -4.48% 2025-05-01
SEI Investments 78.24 -0.05 -0.06% 17.53% 2025-05-01
Stifel Financial 86.49 0.80 0.93% 7.00% 2025-05-01
Sfi Pao 1,359.60 -24.40 -1.76% -13.29% 2025-04-30
State Street 88.68 0.54 0.61% 19.39% 2025-05-01
Nutun Limited 185.00 -11.00 -5.61% -37.50% 2025-04-30
T. Rowe Price 88.16 -0.38 -0.43% -20.07% 2025-05-01
US Bancorp 40.52 0.21 0.52% -2.17% 2025-05-01
Wells Fargo 71.79 0.78 1.10% 19.75% 2025-05-01
Zeder Investments 141.00 -2.00 -1.40% -22.10% 2025-04-30
Zions Bancorporation 45.37 0.41 0.91% 8.18% 2025-05-01

Pris Dag År Datum
US500 5648 35.08 0.63% 10.14% 2025-05-02
USND 17711 264.40 1.52% 11.80% 2025-05-01
US Bank Index 61 0.45 0.74% 16.11% 2025-05-01