FTV

69.31

Daglig Förändring:

0.22%

Årlig:

-2.38%

Pris Dag År
Yokogawa Electric 1,645.00 40.00 2.49% -3.24%
Altra Industrial Motion 62.20 -0.60 -0.96% 80.03%
Allegion 138.97 3.00 2.21% 37.57%
Ametek 137.86 0.69 0.50% 48.40%
Badger Meter 85.35 -12.37 -12.66% 35.13%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 80.76 -3.65 -4.32% 25.76%
Dupont De Nemours Inc 74.22 -0.22 -0.30% 36.06%
Danaher 291.41 2.45 0.85% 49.23%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Fastenal 54.66 0.75 1.39% 19.50%
Flowserve 35.00 -6.70 -16.07% 14.01%
General Electric 12.71 0.01 0.04% 85.20%
Chart Industries 142.00 21.94 14.24% 113.86%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hubbell 195.55 -1.82 -0.92% 46.39%
IDEX 227.71 1.50 0.66% 35.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.15 -0.08 -0.08% 57.65%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Lennox International 311.73 -4.32 -1.37% 17.09%
3M 200.33 1.26 0.63% 25.33%
Mueller Water Products 13.70 -0.89 -6.10% 36.73%
Otis Worldwide Corp 87.33 0.52 0.60% 47.87%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.38 -4.96% 52.90%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Rexnord 45.23 -7.51 -14.24% 50.52%
Snap-On 224.59 3.01 1.36% 58.44%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Wesco International 130.00 27.59 26.94% 207.40%
Watsco 279.00 -8.93 -3.10% 22.73%
Xylem 122.00 5.00 4.10% 64.31%

Pris Dag År
US500 4406 42.16 0.97% 37.05%