FTV

72.61

Daglig Förändring:

-0.49%

Årlig:

26.30%

Pris Dag År
Yokogawa Electric 2,071.00 -9.00 -0.43% 48.46%
Altra Industrial Motion 61.17 0.61 1.00% 234.63%
Allegion 130.80 1.46 1.13% 38.47%
Ametek 131.16 -0.70 -0.53% 72.47%
Badger Meter 95.74 1.24 1.31% 82.47%
Carrier Global Corp 43.16 0.56 1.31% 211.18%
Colfax 44.06 1.10 2.56% 109.01%
Cognex 83.32 -0.74 -0.88% 84.62%
Dupont De Nemours Inc 76.67 0.48 0.63% 115.55%
Danaher 237.70 -5.03 -2.07% 55.60%
Dover 138.71 0.05 0.04% 64.37%
Emerson Electric 91.43 0.80 0.88% 90.84%
Eaton 140.37 0.57 0.41% 85.33%
Fastenal 50.70 0.72 1.44% 46.70%
Flowserve 39.86 0.93 2.39% 67.06%
General Electric 13.73 0.30 2.23% 111.23%
Chart Industries 144.14 0.95 0.66% 414.79%
Grainger 403.54 3.98 0.99% 44.42%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.86 0.86 0.38% 70.47%
Hubbell 183.89 -3.56 -1.90% 48.79%
IDEX 216.50 -0.04 -0.02% 48.90%
Ingersoll Rand 49.55 0.32 0.65% 103.41%
ITT 91.71 0.51 0.56% 96.76%
Illinois Tool Works 222.03 0.60 0.27% 45.40%
Johnson Controls 61.44 -0.02 -0.03% 111.13%
Lennox International 329.66 -2.14 -0.64% 72.50%
3M 196.94 0.47 0.24% 35.67%
Mueller Water Products 14.16 0.15 1.07% 64.08%
Otis Worldwide Corp 71.12 0.47 0.67% 54.98%
Parker-Hannifin 319.00 3.39 1.07% 143.51%
Pentair Ordinary Share 62.41 0.25 0.40% 100.55%
Rockwell Automation 260.49 -1.45 -0.55% 63.87%
Roper Industries 418.96 -2.08 -0.49% 33.39%
Rexnord 48.75 0.53 1.10% 101.95%
Snap-On 233.99 1.08 0.46% 113.36%
Stanley Black & Decker 202.07 -0.21 -0.10% 88.52%
Wesco International 85.86 -0.51 -0.59% 261.36%
Watsco 277.72 -1.55 -0.56% 77.41%
Xylem 107.75 0.64 0.60% 60.53%

Pris Dag År
S&P 500 4128 -13.27 -0.32% 48.32%