SBUX

126.06

Daglig Förändring:

2.79%

Årlig:

66.34%

Pris Dag År
BJ's Restaurants 42.02 -2.48 -5.57% 100.67%
Bloomin' Brands 25.21 -0.43 -1.68% 118.08%
Cheesecake Factory 50.30 -1.65 -3.18% 102.74%
Cracker Barrel Old Country Store 137.00 -3.96 -2.81% 25.31%
Carnival 21.96 -0.75 -3.30% 48.38%
Church Dwight 84.00 -2.48 -2.87% -3.64%
Chuy's 25.00 -10.89 -30.34% 72.41%
Colgate-Palmolive 83.31 1.47 1.80% 12.10%
Clorox 184.76 4.05 2.24% -18.62%
Chipotle Mexican Grill 1,832.70 34.30 1.91% 62.15%
Denny's 14.67 -0.08 -0.54% 62.82%
DineEquity 78.14 -1.35 -1.70% 84.16%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 525.12 -13.70 -2.54% 35.77%
Darden Restaurants 144.43 0.23 0.16% 83.65%
Brinker International 40.00 -0.97 -1.67% 51.29%
Estée Lauder 333.60 7.02 2.15% 73.98%
Jack In The Box 98.56 -9.45 -8.75% 24.30%
J&J Snack Foods 166.65 2.65 1.62% 29.72%
Kimberly Clark 135.73 0.78 0.58% -7.88%
Coca-Cola 57.01 0.54 0.95% 17.56%
El Pollo Loco 18.85 0.17 0.91% 17.08%
Lululemon Athletica 401.80 5.95 1.50% 25.21%
McDonalds 242.83 4.16 1.74% 22.20%
Mondelez International 64.88 1.04 1.62% 18.23%
Noodles & Co 10.64 -1.51 -12.43% 60.73%
Nestle 115.62 1.42 1.24% 5.61%
Nike 166.35 2.67 1.63% 69.00%
Potbelly 6.50 -0.12 -1.81% 135.51%
PepsiCo 157.24 2.05 1.32% 15.59%
Papa John's International 116.71 -2.56 -2.15% 25.43%
Restaurant Brands International 82.80 1.20 1.47% 8.50%
Royal Caribbean Cruises 77.46 -0.30 -0.39% 52.39%
Red Robin Gourmet Burgers 26.66 -1.31 -4.68% 197.88%
Ruths Hospitality 20.25 -0.31 -1.51% 173.28%
Starbucks 126.06 3.43 2.79% 66.34%
Constellation Brands 224.57 0.73 0.33% 24.87%
Sysco 72.86 0.90 1.25% 32.62%
Texas Roadhouse 90.00 -6.43 -6.67% 68.67%
Wendy's 22.81 -0.11 -0.48% -2.73%
Yum Brands 122.12 2.58 2.15% 31.11%

Pris Dag År
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%