Starbucks - Aktiekursen

Diagram
Quotes

SBUX

108.03

Daglig Förändring:

4.56 4.41%

Årlig:

37.99%

width

height

Preview

		Pris		Dag	År	Datum
BJRI	BJ's Restaurants	55.53	0.43	0.78%	73.59%	2021-02-26
BLMN	Bloomin' Brands	24.84	-0.20	-0.80%	34.78%	2021-02-26
CAKE	Cheesecake Factory	54.95	0.42	0.77%	56.55%	2021-02-26
CBRL	Cracker Barrel Old Country Store	154.87	0.79	0.51%	4.11%	2021-02-26
CCL	Carnival	26.75	1.28	5.03%	-16.01%	2021-02-26
CHD	Church Dwight	78.75	-0.64	-0.81%	9.59%	2021-02-26
CHUY	Chuy's	41.00	1.88	4.81%	95.24%	2021-02-26
CL	Colgate-Palmolive	75.20	-1.49	-1.94%	7.20%	2021-02-26
CLX	Clorox	181.05	-0.19	-0.10%	7.32%	2021-02-26
CMG	Chipotle Mexican Grill	1,442.00	31.26	2.22%	90.85%	2021-02-26
DENN	Denny's	17.55	-0.02	-0.11%	-2.34%	2021-02-26
DIN	DineEquity	79.11	1.59	2.05%	-3.64%	2021-02-26
DNKN	Dunkin Brands	106.48	0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	346.51	7.51	2.22%	-0.39%	2021-02-26
DRI	Darden Restaurants	137.33	1.33	0.98%	38.21%	2021-02-26
EAT	Brinker International	68.59	0.15	0.22%	102.03%	2021-02-26
EL	Estée Lauder	285.86	-3.76	-1.30%	56.82%	2021-02-26
JACK	Jack In The Box	102.35	0.59	0.58%	38.54%	2021-02-26
JJSF	J&J Snack Foods	158.76	-0.21	-0.13%	-4.83%	2021-02-26
KMB	Kimberly Clark	128.33	-2.23	-1.71%	-4.24%	2021-02-26
KO	Coca-Cola	48.99	-1.18	-2.35%	-10.81%	2021-02-26
LOCO	El Pollo Loco	18.33	-0.29	-1.56%	39.07%	2021-02-26
LULU	Lululemon Athletica	310.10	2.38	0.77%	38.94%	2021-02-26
MCD	McDonalds	206.14	-4.81	-2.28%	2.56%	2021-02-26
MDLZ	Mondelez International	53.16	-0.88	-1.63%	-2.39%	2021-02-26
NDLS	Noodles & Co	9.44	-0.01	-0.11%	15.12%	2021-02-26
NESN	Nestle	95.00	-1.20	-1.25%	-6.64%	2021-02-26
NKE	Nike	134.78	-0.76	-0.56%	52.21%	2021-02-26
PBPB	Potbelly	4.99	-0.05	-0.99%	1.01%	2021-02-26
PEP	PepsiCo	129.19	-0.81	-0.62%	-5.65%	2021-02-26
PZZA	Papa John's International	90.19	-0.56	-0.62%	55.02%	2021-02-26
QSR	Restaurant Brands International	76.33	-1.24	-1.60%	-5.86%	2021-02-26
RCL	Royal Caribbean Cruises	93.27	1.64	1.79%	21.13%	2021-02-26
RRGB	Red Robin Gourmet Burgers	30.63	0.91	3.05%	14.46%	2021-02-26
RUTH	Ruths Hospitality	22.81	0.06	0.24%	23.34%	2021-02-26
SBUX	Starbucks	108.03	4.56	4.41%	37.99%	2021-02-26
STZ	Constellation Brands	214.14	-3.79	-1.74%	21.91%	2021-02-26
SYY	Sysco	79.63	-0.77	-0.96%	14.28%	2021-02-26
TXRH	Texas Roadhouse	90.88	-0.01	-0.01%	56.74%	2021-02-26
WEN	Wendy's	20.43	0.37	1.84%	1.74%	2021-02-26
YUM	Yum Brands	103.53	-1.17	-1.12%	11.72%	2021-02-26

		Pris		Dag	År	Datum
CCMP	NASDAQ	13192	72.91	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	12908	81.13	0.63%	53.01%	2021-02-26
SPX	S&P 500	3811	-18.19	-0.48%	27.95%	2021-02-26

SBUX:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,617.29	1,339	2.89%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktisk	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]