Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 52.1729 0.12 0.24% 4.47% -11.27% -6.98% 2020-02-18
Brent 57.2753 0.04 -0.08% 6.05% -12.15% -13.81% 2020-02-18
Naturgas 1.9054 0.05 2.77% 3.20% -8.98% -27.94% 2020-02-18
Bensin 1.5997 0.01 0.90% 4.66% -3.70% 1.91% 2020-02-18
Eldningsolja 1.6986 0.00 -0.26% 3.19% -10.12% -15.88% 2020-02-18
Etanol 1.3489 0.02 1.83% 1.19% -1.83% 1.25% 2020-02-17
Nafta 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
propan 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
Uran 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,585.32 1.32 -0.08% 0.97% 1.89% 19.54% 2020-02-18
Silver 17.7405 0.05 0.30% 0.22% -1.59% 12.28% 2020-02-18
Platina 963.11 0.00 0.00% 0.28% -4.08% 20.09% 2020-02-15

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 894.4400 0.63 0.07% 1.43% -4.53% -1.49% 2020-02-17
Vete 544.5161 0.72 0.13% -2.90% -5.64% 8.24% 2020-02-17
Palmolja 2,546.00 0.00 0.00% 0.08% -3.34% 15.41% 2020-02-15
Ost 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
Mjölk 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
Ylle 1,568.00 0.00 0.00% -0.57% -4.56% -20.33% 2020-02-14
Ris 13.3300 0.03 0.19% -2.09% -0.22% 35.12% 2020-02-14
Te 2.42 0.00 0.00% -5.47% -13.57% -15.38% 2020-02-14
Socker 15.06 0.10 -0.66% 0.94% 3.72% 12.81% 2020-02-14
Kakao 2,904.00 84.00 -2.81% 0.14% 8.00% 24.10% 2020-02-14
Kaffe 109.10 4.65 4.45% 10.93% -4.55% 12.24% 2020-02-14
Apelsinjuice 99.15 0.00 0.00% 4.53% 2.64% -16.54% 2020-02-14
Raps 459.50 4.30 -0.93% -0.39% -3.43% -3.00% 2020-02-14
Bomull 67.41 0.34 -0.50% -0.50% -4.14% -4.26% 2020-02-14
Virke 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
Gummi 156.00 1.60 -1.02% 8.18% -7.75% -15.31% 2020-02-17
Oat 294.9773 0.22 -0.08% -2.45% -3.52% 6.50% 2020-02-17
Majs 378.2734 1.55 -0.41% -0.88% -2.78% 0.87% 2020-02-17

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 13.97 0.13 -0.92% 0.50% 3.71% 31.79% 2020-02-14
Fjäderfän 4.86 0.00 0.00% 2.53% -5.08% 11.72% 2020-02-14
Feeder Nötkreatur 138.5476 2.02 1.48% 2.01% -4.73% -3.62% 2020-02-14
Bo - Nötkreatur 121.1017 1.71 1.44% -0.26% -4.85% -5.30% 2020-02-14
Luta - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5963 0.02 -0.59% 0.61% -8.77% -9.90% 2020-02-18
Litium 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-17
Bitumen 3,042.00 40.00 1.33% 1.33% 2.49% -1.87% 2020-02-14
Stål 3,378.00 12.00 0.36% 1.96% -10.40% -9.94% 2020-02-14
Kobolt 33,750.00 0.00 0.00% -2.17% 3.05% 8.87% 2020-02-14
Bly 1,896.25 7.75 -0.41% 4.13% -4.82% -5.92% 2020-02-14
Aluminium 1,722.00 26.00 -1.49% -0.23% -4.39% -7.22% 2020-02-14
Tro 16,525.00 65.00 -0.39% 2.16% -5.30% -21.81% 2020-02-14
Zink 2,149.00 26.00 -1.20% 0.19% -9.90% -18.54% 2020-02-14
Nickel 12,932.00 271.50 -2.06% 1.93% -9.19% 4.51% 2020-02-14
Molybden 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-14
Järnmalm 88.50 0.00 0.00% 6.63% -7.33% 0.00% 2020-02-14
Kol 70.93 0.23 0.33% 0.97% -2.19% -23.81% 2020-02-14
Palladium 2,431.66 0.11 0.00% 3.33% -1.96% 66.90% 2020-02-17
Rodium 11,075.00 100.00 0.91% 2.78% 39.75% 320.30% 2020-02-14
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-14
Sodaaska 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-14
neodym 368,500.00 0.00 0.00% 0.27% 0.41% -7.41% 2020-02-14
Järnmalm 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 425.00 4.00 0.95% 2.41% -44.66% -33.90% 2020-02-14
Crb Index 183.41 0.73 0.40% 1.70% -5.21% -2.69% 2020-02-14
Lme - Index 2,699.40 0.00 0.00% 2.31% -6.68% -8.30% 2020-02-14
S & P GSCI 2,339.17 13.18 0.57% 2.03% -7.45% -5.44% 2020-02-14

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.