Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 54.1668 0.25 0.46% -0.97% -6.82% -21.63% 2019-10-18
Brent 59.9984 0.12 0.20% -0.85% -6.83% -24.80% 2019-10-18
Naturgas 2.3337 0.02 0.73% 5.41% -8.05% -28.19% 2019-10-18
Bensin 1.6240 0.00 0.18% -0.90% -4.51% -15.15% 2019-10-18
Eldningsolja 1.9490 0.00 0.22% -0.44% -2.79% -15.34% 2019-10-18
Etanol 1.3868 0.06 -4.01% -7.98% 0.93% 10.15% 2019-10-18
Nafta 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
propan 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uran 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,486.53 3.44 -0.23% -0.20% -0.83% 21.26% 2019-10-18
Silver 17.4456 0.05 -0.28% -0.54% -1.83% 19.55% 2019-10-18
Platina 883.57 3.69 -0.42% -0.67% -5.70% 6.45% 2019-10-18

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 931.8630 2.25 0.24% -0.44% 4.35% 8.77% 2019-10-18
Vete 523.5437 3.00 -0.57% 3.06% 7.28% 1.71% 2019-10-18
Bomull 65.08 0.09 0.14% 1.88% 10.32% -16.48% 2019-10-18
Ris 11.9900 0.01 0.08% -0.42% -2.60% 8.65% 2019-10-17
Ost 1.9600 0.00 -0.05% -0.10% 2.78% 24.60% 2019-10-17
Palmolja 2,389.00 23.00 -0.95% -0.46% -1.28% 12.42% 2019-10-18
Mjölk 18.60 0.00 0.00% -0.16% 1.92% 19.61% 2019-10-18
Gummi 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Kaffe 92.70 0.20 -0.22% -1.07% -5.74% -24.08% 2019-10-18
Virke 389.60 0.00 0.00% 5.47% 2.99% 19.55% 2019-10-18
Raps 457.20 0.20 0.04% -0.50% 1.08% -7.58% 2019-10-18
Socker 12.23 0.01 -0.08% -1.45% 11.28% -11.95% 2019-10-18
Apelsinjuice 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
Ylle 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Kakao 2,513.00 25.00 1.00% 2.15% 4.66% 16.24% 2019-10-18
Oat 298.9464 0.25 -0.08% 3.35% 8.02% 1.25% 2019-10-18
Majs 393.0154 1.75 -0.44% -1.19% 5.44% 7.09% 2019-10-18

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 112.4000 0.00 0.00% 3.38% 11.98% 0.13% 2019-10-18
Luta - Hogs 68.1500 0.00 0.00% 9.21% 8.30% 32.07% 2019-10-18
Biff 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Fjäderfän 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17
Feeder Nötkreatur 144.2000 0.00 0.00% -0.07% 3.09% -6.76% 2019-10-18

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5997 0.01 0.35% -0.72% 0.34% -6.08% 2019-10-18
Stål 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Bitumen 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Palladium 1,758.44 0.56 -0.03% 3.50% 8.33% 62.74% 2019-10-18
Kobolt 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
Kol 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
Bly 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Aluminium 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Tro 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Zink 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Nickel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molybden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Järnmalm 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
neodym 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
Järnmalm 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Rodium 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Litium 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Mangan 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
Sodaaska 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Crb Index 185.18 0.60 0.32% 1.16% -1.04% -8.94% 2019-10-17
Lme - Index 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S & P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.