Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 60.534 0.464 0.77% -2.35% -10.56% -15.60% -29.33% 2025-04-11
Brent råolja
USD/Bbl
 63.786 0.456 0.72% -2.74% -10.10% -14.54% -29.48% 2025-04-11
Naturgas
USD/MMBtu
3.5578 0.0008 0.02% -7.28% -12.88% -2.07% 75.35% 2025-04-11
Bensin
USD/Gal
 1.9709 0.0139 0.71% -4.59% -8.32% -2.06% -29.53% 2025-04-11
Uppvärmningsolja
USD/Gal
 2.0593 0.0153 0.75% -1.51% -6.70% -11.13% -23.25% 2025-04-11
Kol
USD/T
 96.25 0.25 -0.26% -3.17% -8.25% -23.15% -27.08% 2025-04-10
TTF Gas
EUR/MWh
 33.62 0.26 0.78% -7.96% -19.62% -33.37% 9.03% 2025-04-11
UK Gas
GBp/thm
 83.3463 0.7539 0.91% -6.29% -19.62% -33.53% 9.48% 2025-04-11
Etanol
USD/Gal
 1.7950 0.0025 0.14% -1.64% 4.82% 6.21% 8.30% 2025-04-09
Naftha
USD/T
 528.36 13.44 -2.48% -9.15% -12.09% -13.60% -22.68% 2025-04-10
Propan
USD/Gal
 0.78 0.04 5.84% -10.78% -7.45% 0.73% -3.94% 2025-04-10
Uran
USD/Lbs
 64.4000 0.0000 0.00% -1.15% 0.70% -11.78% -28.17% 2025-04-10
Metanol
CNY/T
 2525.00 25.00 1.00% -1.02% -4.36% -8.75% 0.44% 2025-04-10

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3209.43 20.44 0.64% 5.67% 9.24% 22.29% 36.97% 2025-04-11
Silver
USD/t.oz
 31.347 0.162 0.52% 6.02% -5.79% 8.55% 12.53% 2025-04-11
Koppar
USD/Lbs
 4.4103 0.0501 1.15% 0.93% -8.52% 10.81% 3.56% 2025-04-11
Stål
CNY/T
 3073.00 45.00 1.49% -3.21% -4.24% -7.16% -8.81% 2025-04-10
Litium
CNY/T
 71600 150 -0.21% -1.38% -4.41% -4.60% -35.78% 2025-04-11
Järnmalm CNY
CNY/T
 697.50 9.50 -1.34% -3.59% -9.65% -10.46% -17.31% 2025-04-11
Platina
USD/t.oz
 926.10 8.70 0.95% 2.67% -6.81% 3.59% -6.43% 2025-04-11
HRC-stål
USD/T
 921.02 8.98 -0.97% -1.18% -2.43% 29.90% 10.83% 2025-04-11
Järnmalm
USD/T
 99.89 0.84 0.85% -4.12% -1.15% -3.59% -4.60% 2025-04-10
Titanium
CNY/KG
 48.50 0.00 0.00% 0.00% 3.19% 8.99% -7.62% 2025-04-11

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1030.52 1.52 0.15% 5.48% 3.00% 3.23% -12.15% 2025-04-11
Vete
USd/Bu
 542.67 4.67 0.87% 2.58% -2.05% -1.60% -2.40% 2025-04-11
Timmer
USD/1000 board feet
 575.58 21.01 -3.52% -4.78% -10.90% 4.64% 5.60% 2025-04-10
Palmolja
MYR/T
 4226.00 25.00 0.60% -2.38% -5.86% -4.91% -1.24% 2025-04-11
Ost
USD/Lbs
 1.7199 0.0391 -2.22% 2.07% -3.10% -9.53% 3.92% 2025-04-11
Mjölk
USD/CWT
 17.24 0.01 -0.06% 1.53% -6.76% -7.86% 11.95% 2025-04-10
Gummi
USD Cents / Kg
 167.00 1.40 0.85% -7.94% -15.36% -15.40% 2.71% 2025-04-11
Apelsinjuice
USd/Lbs
 266.63 2.38 0.90% 13.65% -2.51% -46.41% -26.90% 2025-04-11
Kaffe
USd/Lbs
 342.92 0.23 -0.07% -11.24% -13.68% 7.00% 55.03% 2025-04-11
Bomull
USd/Lbs
 66.994 0.424 0.64% 5.84% 0.00% -2.01% -18.91% 2025-04-11
Ris
USD/cwt
 13.2450 0.3050 -2.25% 1.30% -4.30% -5.56% -23.08% 2025-04-11
Raps
CAD/T
 654.30 2.29 0.35% 5.68% 16.98% 7.49% 3.51% 2025-04-11
Havre
USd/Bu
 337.8239 1.6761 -0.49% -1.44% -8.26% 2.22% -3.48% 2025-04-11
Ull
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 3.02% 9.36% 10.51% 2025-04-11
Socker
USd/Lbs
 18.11 0.00 -0.01% -4.88% -2.73% -6.11% -13.01% 2025-04-11
Kakao
USD/T
8149.81 13.42 0.16% -11.78% -0.01% -29.15% -21.60% 2025-04-11
Té
INR/Kgs
 139.29 1.66 1.21% 1.21% -3.24% -18.10% 20.14% 2025-03-15
Rapsolja
USD/T
 1315.60 8.10 -0.61% -2.08% -3.01% 3.72% 50.73% 2025-04-09
Rapsplantor
EUR/T
 501.55 10.71 -2.09% -2.99% 5.93% -1.66% 9.27% 2025-04-11
Korn
INR/T
 2190.00 11.00 0.50% 1.55% 4.29% -9.67% 14.06% 2025-04-09
Smör
EUR/T
 7100.00 0.00 0.00% -2.41% -4.66% -2.75% 21.89% 2025-04-10
Potatis
EUR/100KG
 17.50 0.00 0.00% -4.89% -21.17% -40.07% -53.08% 2025-04-10
Majs
USd/BU
 484.9896 1.9896 0.41% 5.38% 5.26% 5.78% 11.36% 2025-04-11

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3332.00 100.00 3.09% -7.70% -5.13% -9.68% -11.50% 2025-04-10
Kobolt
USD/T
 33700 0 0.00% -0.66% 21.44% 38.68% 18.04% 2025-04-10
Ledare
USD/T
 1891.70 2.62 0.14% -0.80% -9.16% -3.09% -13.09% 2025-04-11
Aluminium
USD/T
 2379.80 10.80 0.46% 0.07% -11.83% -6.73% -4.58% 2025-04-11
Tenn
USD/T
 29822 2,781 -8.53% -21.36% -8.69% 2.54% -6.83% 2025-04-09
Zink
USD/T
 2651.50 25.00 0.95% -0.37% -9.76% -10.98% -6.26% 2025-04-11
Nickel
USD/T
 14925 250 1.71% 1.95% -10.73% -2.45% -16.14% 2025-04-11
Molybden
CNY/Kg
 451.50 0.00 0.00% 0.00% -1.63% -3.73% -0.77% 2025-04-11
Palladium
USD/t.oz
 888.00 0.50 0.06% -0.45% -5.98% -0.11% -15.99% 2025-04-11
Rodium
USD/t oz.
 5425 0 0.00% -0.46% -2.25% 18.58% 14.81% 2025-04-11
Polyeten
CNY/T
 7347.00 0.00 0.00% -4.99% -8.57% -13.80% -10.40% 2025-04-10
Polyvinyl
CNY/T
 4880.00 20.00 0.41% -0.57% 2.63% -0.93% -15.69% 2025-04-11
Polypropylen
CNY/T
 7184.00 0.00 0.00% -1.13% -0.95% -2.63% -4.65% 2025-04-11
Soda Ask
CNY/T
 1424.00 0.00 0.00% -0.70% -5.82% -6.81% -25.05% 2025-04-10
Neodym
CNY/T
 556000 0 0.00% -0.89% -1.07% 11.87% 17.05% 2025-04-11
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.68% 4.96% 14.73% 24.37% 2025-04-11
Urea
USD/T
 399.00 1.00 -0.25% 1.01% 3.77% 18.22% 28.50% 2025-04-10
Di-ammonium
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% 2025-03-31
Magnesium
CNY/T
 17500 100 0.57% -2.23% 6.71% 2.94% -9.33% 2025-04-11
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 4.11% -14.46% -16.47% 2025-04-11
Germanium
CNY/Kg
 15400 0 0.00% 0.00% -0.32% -12.25% 62.11% 2025-04-11
Mangan
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% 2025-04-11
Indium
CNY/Kg
 2775 0 0.00% -3.48% -4.31% 9.04% 37.04% 2025-04-11
Massa
CNY/T
 5276.00 60.00 -1.12% -5.04% -9.41% -10.03% -15.42% 2025-04-10

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 282.9574 1.3308 -0.47% -0.90% 1.88% 7.48% 18.30% 2025-04-10
Nötboskap
USd/Lbs
 200.6023 2.4066 -1.19% -3.63% 0.59% 4.70% 11.37% 2025-04-10
Magra grisar
USd/Lbs
 86.0000 0.9750 -1.12% -1.57% -0.64% 5.78% -5.86% 2025-04-10
Nötkött
BRL/15KG
 323.80 1.80 0.56% 0.68% 3.80% 2.02% 40.54% 2025-04-10
Fjäderfä
BRL/Kgs
 8.72 0.02 0.23% 0.69% 3.69% 5.06% 17.36% 2025-04-10
Ägg US
USD/Dozen
 3.19 0.04 -1.37% -1.90% -42.08% -45.03% 28.78% 2025-04-10
Ägg CH
CNY/T
 3103.00 1.00 0.03% 0.75% -6.31% -11.87% 6.52% 2025-04-10
Lax
NOK/KG
 76.26 6.77 -8.15% -8.15% -18.38% -18.73% -15.80% 2025-04-04

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 346.93 3.51 -1.00% -5.99% -5.55% -2.77% 1.20% 2025-04-10
LME Index
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% 2025-03-31
GSCI
Index Points
 516.24 5.33 -1.02% -6.12% -6.10% -6.08% -13.11% 2025-04-10
SSE Konsumtionsråvaruindex
Index Points
 7886.45 61.57 -0.77% 3.71% 0.36% 0.12% -2.60% 2025-04-11
Containeriserad fraktindex
Points
 1392.78 0.00 0.00% 0.00% -3.03% -43.39% -20.73% 2025-04-11
Kärnenergiindex
USD
 21.88 0.27 1.25% 6.47% -8.83% -18.27% -27.09% 2025-04-11
Solenergiindexet
USD
 26.70 0.03 -0.11% -6.61% -16.59% -20.75% -36.35% 2025-04-11
EU-kolmärken
EUR
 62.12 1.18 1.94% -5.96% -8.97% -14.90% -9.75% 2025-04-10
Vindkraftindex
USD
 14.40 0.01 0.07% 1.27% -7.04% -2.70% -4.76% 2025-04-11

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 70.10 0.55 0.79% -9.16% -18.99% -31.58% 11.54% 2025-04-10
Tyskland
EUR/MWh
 66.83 2.48 3.85% -2.47% -28.79% -42.25% 18.10% 2025-04-10
Frankrike
EUR/MWh
 60.95 1.25 2.09% -0.97% -4.77% -12.74% -25.31% 2025-04-10
Italien
EUR/MWh
 101.16 4.15 -3.94% -12.51% -20.81% -26.57% 34.63% 2025-04-11
Spanien
EUR/MWh
 18.35 0.85 -4.43% 63.26% -80.28% -86.49% -7.97% 2025-04-11