Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 37.5200 0.71 1.93% 14.36% 84.01% -29.84% 2020-06-03
Brent 40.1100 0.51 1.29% 15.46% 47.46% -35.28% 2020-06-03
Naturgas 1.7880 0.01 0.56% -4.44% -11.79% -25.99% 2020-06-03
Bensin 1.1323 0.02 1.82% 16.41% 34.75% -34.33% 2020-06-03
Eldningsolja 1.0983 0.01 0.90% 16.60% 31.80% -39.70% 2020-06-03
Etanol 1.1210 0.03 2.56% 5.16% 18.00% -25.91% 2020-06-02
Nafta 318.07 14.77 4.87% 37.06% 84.00% -31.07% 2020-06-02
propan 0.49 0.01 2.18% 19.42% 44.83% 11.06% 2020-06-02
Uran 33.5500 0.15 -0.45% -1.90% -1.47% 39.79% 2020-06-02

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,718.85 9.75 -0.56% 0.58% 1.02% 29.74% 2020-06-03
Silver 17.8695 0.18 -1.02% 3.29% 20.41% 20.62% 2020-06-03
Platina 841.72 2.83 0.34% 2.77% 9.89% 3.21% 2020-06-03

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 852.5000 1.25 0.15% 0.41% 2.03% -3.32% 2020-06-03
Vete 509.2500 1.25 0.25% 0.89% -2.16% 0.39% 2020-06-03
Palmolja 2,407.00 0.00 0.00% 0.75% 8.67% -3.02% 2020-06-03
Ost 1.3050 0.00 0.00% -0.08% 5.93% -22.96% 2020-06-02
Mjölk 19.65 7.49 61.60% 60.67% 70.87% 19.89% 2020-06-03
Ris 19.8200 0.76 3.96% 21.15% 22.35% 69.69% 2020-06-03
Oat 331.5000 5.75 1.77% 1.45% 14.11% 9.05% 2020-06-03
Raps 461.10 1.30 0.28% -0.52% 0.11% 1.77% 2020-06-03
Kakao 2,421.00 19.00 0.79% 2.45% 0.67% 2.58% 2020-06-03
Kaffe 98.55 0.35 0.36% -3.85% -6.63% -6.72% 2020-06-03
Apelsinjuice 126.40 2.35 1.89% -1.79% 10.49% 16.44% 2020-06-02
Virke 357.00 5.30 -1.46% 0.06% 8.18% 12.83% 2020-06-02
Ylle 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Te 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Bomull 60.43 0.06 0.10% 3.58% 9.87% -12.38% 2020-06-03
Socker 11.34 0.12 1.07% 5.00% 9.04% -8.70% 2020-06-03
Gummi 130.10 3.40 -2.55% -5.59% -6.40% -40.07% 2020-06-03
Majs 322.5000 1.25 -0.39% 0.78% 2.22% -24.16% 2020-06-03

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 13.64 0.00 0.00% -1.16% -0.80% 27.72% 2020-05-29
Fjäderfän 3.84 0.00 0.00% -1.79% -0.78% -19.16% 2020-05-29
Feeder Nötkreatur 133.7250 2.40 -1.76% 0.36% 12.00% -2.71% 2020-06-02
Bo - Nötkreatur 95.2750 2.88 -2.93% -3.86% 8.30% -11.41% 2020-06-02
Luta - Hogs 52.5750 2.00 -3.66% -13.03% -22.11% -35.19% 2020-06-02

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.4960 0.00 -0.02% 3.89% 7.22% -6.64% 2020-06-03
Litium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-03
Bitumen 2,508.00 10.00 -0.40% 8.95% 21.63% -25.97% 2020-06-03
Stål 3,682.00 97.00 2.71% 3.43% 3.46% -2.20% 2020-06-03
Kol 57.00 0.03 0.05% -0.49% 8.41% -24.58% 2020-06-02
Palladium 1,959.36 10.11 0.52% 1.22% 6.05% 45.52% 2020-06-03
Kobolt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Bly 1,655.00 41.50 2.57% 1.52% 2.78% -10.47% 2020-05-29
Nickel 12,259.75 80.50 0.66% 0.61% 1.12% 4.28% 2020-05-29
Molybden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Järnmalm 101.50 5.50 5.73% 4.10% 21.56% 0.50% 2020-05-29
Aluminium 1,547.00 10.00 0.65% 1.81% 4.32% -13.38% 2020-06-02
Tro 16,009.00 319.00 2.03% 3.76% 6.13% -16.14% 2020-06-02
Zink 2,019.50 2.50 -0.12% 1.89% 6.32% -18.42% 2020-06-02
Sodaaska 1,283.33 0.00 0.00% 0.00% -10.26% -31.86% 2020-06-02
Järnmalm 62% Fe 102.0000 3.22 3.26% 11.31% 24.16% 3.67% 2020-06-02
neodym 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-05-29
Rodium 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Mangan 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 546.00 26.00 5.00% 7.91% -8.70% -51.34% 2020-06-02
Crb Index 142.41 1.88 1.34% 1.90% 13.17% -22.49% 2020-06-02
Lme - Index 2,447.20 0.00 0.00% 0.58% 2.27% -11.57% 2020-05-29
S & P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -34.20% 2020-05-29

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.