Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 68.8940 0.14 -0.20% -4.21% -4.42% 31.30% 2018-10-23
Brent 79.2543 0.51 -0.64% -2.65% -2.40% 35.87% 2018-10-23
Naturgas 3.1321 0.01 -0.38% -3.30% 3.10% 5.32% 2018-10-23
Bensin 1.8910 0.02 -0.84% -4.37% -7.97% 10.23% 2018-10-23
Eldningsolja 2.3100 0.01 -0.54% -1.29% 1.05% 26.78% 2018-10-23
Etanol 1.2561 0.01 -0.55% -2.18% 0.48% -11.55% 2018-10-23
Naphtha 671.24 1.12 -0.17% -0.69% 0.03% 30.71% 2018-10-22
Propane 0.98 0.01 -0.67% -1.55% -7.09% 5.53% 2018-10-22
Uranium 27.7000 0.10 0.36% 0.73% 0.91% 37.47% 2018-10-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,234.34 10.33 0.85% 0.84% 2.99% -3.29% 2018-10-23
Silver 14.6911 0.08 0.55% 0.34% 3.28% -13.28% 2018-10-23
Platina 823.50 3.50 0.43% -1.61% -0.06% -10.49% 2018-10-23
Palladium 1,133.25 11.50 1.03% 5.03% 7.01% 17.74% 2018-10-23
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-22
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-22
Rhodium 2,490.00 0.00 0.00% -1.39% -0.40% 56.60% 2018-10-22

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 855.6283 3.50 -0.41% -3.29% 1.74% -12.29% 2018-10-23
Vete 506.4351 1.00 -0.20% -3.26% -3.90% 15.62% 2018-10-23
Bomull 79.75 0.27 -0.34% 1.81% 1.30% 14.68% 2018-10-23
Ris 10.8802 0.10 0.88% -0.04% 10.68% -8.65% 2018-10-23
Palm Oil 2,123.00 22.00 -1.03% -0.79% -0.66% -22.86% 2018-10-23
Cheese 1.5710 0.00 -0.19% -0.51% -4.96% -8.66% 2018-10-22
Milk 15.53 0.02 -0.13% -0.45% -3.72% -6.50% 2018-10-22
Kaffe 117.65 4.45 -3.64% -1.42% 19.44% -4.50% 2018-10-22
Ylle 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-22
Tea 3.36 0.00 0.00% 2.13% -5.62% -2.33% 2018-10-22
Apelsinjuice 137.30 0.60 -0.44% -5.21% -6.25% -9.43% 2018-10-22
Virke 319.00 0.60 0.19% -1.91% -6.07% -27.60% 2018-10-22
Gummi 143.50 4.90 -3.30% -8.42% -2.38% -27.89% 2018-10-23
Oat 295.2634 0.25 -0.08% -2.31% 13.89% 6.59% 2018-10-23
Raps 499.50 8.00 1.63% 1.42% 2.08% -0.42% 2018-10-23
Socker 13.80 0.02 -0.14% 4.15% 32.95% -3.36% 2018-10-23
Kakao 2,220.00 58.00 2.68% 3.69% -0.67% 4.52% 2018-10-22
Majs 369.9134 0.75 0.20% -1.42% 2.61% 4.87% 2018-10-23

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 112.8000 0.55 0.49% -0.51% 0.56% -0.73% 2018-10-22
Luta - Hogs 53.1750 1.58 3.05% -6.30% -12.83% -16.95% 2018-10-22
Poultry 4.33 0.07 -1.59% -0.23% 0.00% 16.71% 2018-10-22
Biff 10.10 0.06 -0.59% -1.08% -0.98% 5.98% 2018-10-22
Feeder Nötkreatur 155.6500 0.78 0.50% 0.35% -0.51% 0.34% 2018-10-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7506 0.02 -0.65% -0.72% -2.32% -13.68% 2018-10-23
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stål 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobolt 60,000 0.00 0.00% -2.83% 0.00% -0.41% 2018-10-22
Kol 110.98 0.19 -0.17% 2.69% -1.37% 15.24% 2018-10-22
Bly 1,988.75 13.75 0.70% -3.86% -0.14% -19.16% 2018-10-22
Aluminium 2,007.00 4.00 0.20% -1.67% -1.76% -6.87% 2018-10-22
Tro 19,225.00 55.00 0.29% 0.52% 1.40% -2.78% 2018-10-22
Zink 2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
Nickel 12,447.50 75.50 0.61% -1.05% -0.75% 4.25% 2018-10-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-22
Järnmalm 74.50 1.00 1.36% 6.43% 7.19% 20.16% 2018-10-22
Iron Ore 62% fe 71.7100 0.31 0.43% 1.73% 4.43% 18.14% 2018-10-22
Lithium 116.49 0.55 0.47% -0.45% -8.66% -20.45% 2018-10-22
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,579.00 3.00 0.19% 0.00% 13.11% -0.44% 2018-10-22
Crb Index 203.46 0.12 0.06% -1.20% 1.44% 8.03% 2018-10-22
Lme - Index 2,967.40 0.00 0.00% -1.28% 1.63% -10.07% 2018-10-22
S&P GSCI 2,798.80 0.00 0.00% -1.19% 1.04% 18.29% 2018-10-22

LAND - LISTA - COMMODITY

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.