Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 62.6011 0.63 1.02% 3.30% -1.40% 16.81% 2018-02-23
Brent 66.0918 0.31 -0.47% 1.93% -6.29% 18.04% 2018-02-23
Naturgas 2.5701 0.06 -2.32% 0.47% -26.76% -2.17% 2018-02-23
Bensin 1.7545 0.01 -0.44% 0.20% -8.45% 15.82% 2018-02-23
Eldningsolja 1.9371 0.01 -0.62% 1.40% -8.02% 18.09% 2018-02-23
Etanol 1.4870 0.01 0.68% 0.07% 12.14% -1.13% 2018-02-22
Naphtha 553.68 2.13 0.39% 0.95% -6.86% 11.06% 2018-02-22
Propane 0.84 0.01 1.30% 1.98% -7.12% 8.88% 2018-02-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,325.36 3.38 -0.25% -1.66% -2.41% 5.48% 2018-02-23
Silver 16.5824 0.04 -0.26% -0.51% -5.60% -9.63% 2018-02-23
Platina 992.24 1.25 -0.13% -1.02% -1.95% -3.03% 2018-02-23
Palladium 1,040.10 1.86 0.18% -0.42% -6.34% 35.35% 2018-02-23

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 1,032.1680 1.50 0.15% 1.04% 4.02% 1.84% 2018-02-23
Vete 453.7997 3.00 0.66% -0.86% 4.80% 5.23% 2018-02-23
Bomull 80.25 0.29 -0.36% 5.98% -2.46% 7.04% 2018-02-23
Ris 11.9948 0.02 0.18% -0.10% -1.25% 23.91% 2018-02-23
Palm Oil 2,545.00 36.00 1.43% 0.59% 1.31% -14.51% 2018-02-23
Cheese 1.4790 0.00 0.00% 0.00% -1.86% -12.23% 2018-02-22
Milk 13.43 0.03 -0.22% -0.44% -3.31% -20.34% 2018-02-23
Kakao 2,156.00 16.00 -0.74% 0.89% 11.77% 7.00% 2018-02-22
Kaffe 119.60 2.65 2.27% -1.77% -1.12% -17.17% 2018-02-22
Virke 513.50 9.20 -1.76% 2.56% 8.82% 39.73% 2018-02-22
Gummi 182.50 3.50 1.96% 6.73% -6.94% -39.59% 2018-02-23
Apelsinjuice 145.50 0.65 -0.44% -2.32% -1.95% -15.43% 2018-02-22
Ylle 1,820.00 5.00 0.28% 0.44% 2.08% 25.60% 2018-02-22
Raps 516.60 5.90 1.16% 2.68% 4.36% 0.25% 2018-02-23
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-22
Oat 257.0121 0.75 -0.29% -4.01% -6.71% 2.09% 2018-02-23
Socker 13.49 0.22 -1.60% 0.82% 2.51% -31.87% 2018-02-23
Majs 368.0759 0.75 0.20% 0.16% 3.25% 1.12% 2018-02-23

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 128.3500 1.30 -1.00% -0.72% 2.91% 3.72% 2018-02-22
Luta - Hogs 71.2750 1.38 1.97% 2.22% -1.35% 4.78% 2018-02-22
Biff 9.90 0.02 -0.20% -1.10% -1.39% -0.90% 2018-02-22
Feeder Nötkreatur 146.0000 0.65 -0.44% -2.55% -1.77% 19.97% 2018-02-22
Poultry 3.41 0.00 0.00% 1.79% -6.58% -7.84% 2018-02-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 3.2008 0.03 -0.94% -1.30% -0.24% 19.43% 2018-02-23
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.26% 2018-02-14
Stål 3,945.00 14.00 0.36% 0.64% -16.05% 8.74% 2018-02-14
Järnmalm 79.50 1.50 1.92% 1.92% 3.92% -12.64% 2018-02-22
Kobolt 81,250 0.00 0.00% -0.31% 1.88% 70.16% 2018-02-22
Kol 105.55 0.00 0.00% 1.34% -0.89% 25.65% 2018-02-22
Bly 2,547.00 0.00 0.00% -3.15% -2.24% 13.07% 2018-02-22
Aluminium 2,185.00 16.00 -0.73% 0.92% -2.00% 15.92% 2018-02-22
Tro 21,575.00 50.00 -0.23% 0.02% 4.18% 12.66% 2018-02-22
Zink 3,531.00 10.00 -0.28% -1.09% 3.49% 24.81% 2018-02-22
Nickel 13,797.00 0.00 0.00% -2.20% 7.70% 27.65% 2018-02-22
Molybden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-22
Lithium 139.07 1.17 0.85% 0.05% -5.07% 42.01% 2018-02-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,167.00 21.00 1.83% 7.16% 0.86% 33.37% 2018-02-22
S&P GSCI 2,561.88 0.00 0.00% 0.72% -2.90% 7.36% 2018-02-22
Crb Index 198.82 1.13 0.57% 0.97% -0.72% 3.39% 2018-02-22
Lme - Index 3,425.20 0.00 0.00% -0.40% 2.12% 19.62% 2018-02-22

LAND - LISTA - COMMODITY

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.