Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.7772 0.71 1.25% 0.53% 1.65% 9.36% 2017-12-11
Brent 64.5513 1.48 2.35% 3.36% 1.32% 15.91% 2017-12-11
Naturgas 2.8384 0.07 2.38% -4.91% -10.38% -19.07% 2017-12-11
Bensin 1.7276 0.01 0.79% 2.09% -3.64% 11.96% 2017-12-11
Eldningsolja 1.9460 0.02 1.07% 2.72% 0.72% 16.41% 2017-12-11
Etanol 1.3119 0.02 -1.35% -2.82% -8.90% -22.05% 2017-12-11
Naphtha 575.99 7.55 1.33% 0.32% -0.41% 26.53% 2017-12-08
Propane 0.98 0.00 0.01% -1.39% 0.73% 56.84% 2017-12-08

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,243.99 1.26 -0.10% -2.52% -2.63% 7.04% 2017-12-11
Silver 15.7473 0.06 -0.37% -3.51% -7.60% -7.75% 2017-12-11
Platina 888.90 1.30 0.15% -3.75% -4.60% -4.55% 2017-12-11
Palladium 1,009.80 3.33 0.33% 1.79% 2.03% 39.88% 2017-12-11

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 985.4599 6.25 -0.63% -1.31% 2.28% -4.42% 2017-12-11
Vete 386.3541 6.00 -1.53% -5.02% -8.93% -7.40% 2017-12-11
Bomull 73.30 0.42 -0.57% -2.31% 6.42% 2.25% 2017-12-11
Ris 12.0680 0.00 0.02% -3.31% 8.36% 23.52% 2017-12-11
Cheese 1.6570 0.00 0.24% 2.16% -5.91% -7.17% 2017-12-11
Palm Oil 2,350.00 36.00 -1.51% -5.24% -14.55% -26.31% 2017-12-11
Milk 15.65 0.05 0.32% 1.82% -6.85% -8.85% 2017-12-11
Kakao 1,869.00 29.00 1.58% -6.64% -15.35% -18.10% 2017-12-11
Gummi 203.50 9.80 5.06% 2.47% 7.67% -18.76% 2017-12-11
Apelsinjuice 151.85 1.00 -0.65% -6.15% -5.45% -25.75% 2017-12-11
Kaffe 121.00 0.40 0.33% -4.54% -5.17% -13.73% 2017-12-11
Virke 430.90 1.20 0.28% -0.37% -7.81% 36.23% 2017-12-11
Oat 223.5536 2.75 -1.22% -7.34% -18.26% -2.91% 2017-12-11
Ylle 1,699.00 0.00 0.00% 1.37% 2.60% 25.95% 2017-12-08
Raps 503.00 2.10 -0.42% -0.87% -1.39% -2.91% 2017-12-11
Socker 13.96 0.09 -0.64% -7.30% -7.73% -27.48% 2017-12-11
Tea 3.25 0.03 -0.91% -12.63% -0.91% -1.22% 2017-12-08
Majs 336.3445 3.75 -1.10% -0.93% -1.73% -5.12% 2017-12-11

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 115.7349 0.08 -0.06% -1.27% -5.50% 6.45% 2017-12-11
Biff 9.97 0.14 1.42% 0.61% 3.42% -4.78% 2017-12-08
Feeder Nötkreatur 145.4245 0.10 0.07% -3.26% -8.24% 15.46% 2017-12-11
Luta - Hogs 63.6307 0.05 -0.08% -2.52% 0.72% 12.17% 2017-12-11
Poultry 3.70 0.00 0.00% -0.27% -4.64% -11.06% 2017-12-08

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.9890 0.04 1.25% -2.42% -3.94% 14.39% 2017-12-11
Bitumen 2,384.00 116.00 -4.64% -5.10% -7.67% 5.67% 2017-12-11
Stål 4,299.00 45.00 -1.04% -2.30% 8.84% 27.83% 2017-12-11
Kobolt 74,500 5,000.00 7.19% 11.61% 24.69% 142.28% 2017-12-08
Bly 2,447.25 16.00 0.66% -0.94% -2.19% 7.74% 2017-12-08
Aluminium 2,010.50 0.50 0.02% -1.83% -4.67% 16.62% 2017-12-08
Tro 19,450.00 25.00 0.13% -0.87% 0.00% -7.05% 2017-12-08
Zink 3,082.50 7.50 -0.24% -2.33% -3.43% 14.63% 2017-12-08
Nickel 10,890.50 96.00 -0.87% -1.44% -13.91% -1.51% 2017-12-08
Molybden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-08
Järnmalm 67.50 1.00 -1.46% 0.00% 12.50% -15.63% 2017-12-08
Kol 96.57 1.04 1.09% 2.46% -1.16% 14.49% 2017-12-08
Lithium 140.80 1.25 0.90% -4.95% -6.06% 49.29% 2017-12-08

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,702.00 23.00 1.37% 4.67% 14.92% 56.15% 2017-12-08
Crb Index 188.36 0.55 0.29% -1.65% -2.99% -3.17% 2017-12-11
Lme - Index 3,100.10 0.00 0.00% -0.92% -1.63% 27.12% 2017-12-08
S&P GSCI 2,426.09 20.85 0.87% -0.92% -2.12% 2.80% 2017-12-08

LAND - LISTA - COMMODITY

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.