Energi Pris Dag % Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
82.9800 -2.5700 -3.00% -0.38% 14.72% 10.82% 2022-01-21
Brent
USD/Bbl
85.8200 -2.5600 -2.90% -0.28% 14.00% 10.34% 2022-01-21
Naturgas
USD/MMBtu
3.8560 0.0560 1.47% -9.53% -0.10% 3.38% 2022-01-21
Bensin
USD/Gal
2.3967 -0.0655 -2.66% -0.92% 10.70% 7.74% 2022-01-21
Eldningsolja
USD/Gal
2.6040 -0.0678 -2.54% -1.15% 13.26% 11.99% 2022-01-21
Kol
USD/T
226.00 2.90 1.30% 7.88% 33.73% 33.25% 2022-01-20
Etanol
USD/Gal
2.1850 -0.0150 -0.68% 1.39% -27.65% -27.17% 2022-01-20
Nafta
USD/T
771.78 1.06 0.14% 2.06% 11.93% 10.56% 2022-01-20
propan
USD/Gal
1.15 0.00 0.34% -1.19% 15.32% 11.31% 2022-01-20
Uran
USD/Lbs
46.3000 -0.1500 -0.32% -0.43% 4.99% 6.07% 2022-01-19
Metanol
CNY
2,710.00 -36.00 -1.31% 8.23% 1.80% 9.01% 2022-01-21
TTF - Gas
EUR
75.20 -0.40 -0.53% -12.00% -58.28% 6.91% 2022-01-20
Storbritannien - Gas
GBp
179.1300 -1.6000 -0.89% -12.61% -60.34% 4.98% 2022-01-20

Metaller Pris Dag % Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,837.66 -0.70 -0.04% 1.12% 1.90% 0.51% 2022-01-21
Silver
USD/t.oz
24.349 -0.082 -0.33% 6.09% 6.92% 4.64% 2022-01-21
Koppar
USD/Lbs
4.5090 -0.0735 -1.60% 2.00% 2.68% 1.02% 2022-01-21
Stål
CNY/T
4,729.00 1.00 0.02% 1.11% 1.55% 3.98% 2022-01-21
Järnmalm
USD/T
129.00 0.00 0.00% 1.57% 5.74% 11.21% 2022-01-20
Litium
CNY/T
340,500.00 8,000.00 2.41% 3.97% 150.37% 22.70% 2022-01-21
Platina
USD/t.oz
1,030.00 -9.47 -0.91% 6.17% 6.76% 7.01% 2022-01-21

Jordbruks Pris Dag % Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,409.0000 -16.5000 -1.16% 2.87% 5.54% 5.21% 2022-01-21
Vete
USd/Bu
783.5000 -6.7500 -0.85% 5.66% -3.75% 1.65% 2022-01-21
Virke
USD/1000 board feet
1,188.70 -45.00 -3.65% -3.29% 18.30% 3.55% 2022-01-20
Ost
USD/Lbs
1.8950 0.0010 0.05% -0.58% 7.61% 7.79% 2022-01-20
Palmolja
MYR/T
5,223.00 36.00 0.69% 1.95% 17.42% 11.20% 2022-01-21
Mjölk
USD/CWT
20.25 0.02 0.10% -0.34% 9.64% 9.93% 2022-01-20
Ylle
AUD/100Kg
1,393.00 -3.00 -0.21% 0.94% 2.58% 2.58% 2022-01-19
Te
USD/Kgs
2.78 0.02 0.72% 0.72% -9.15% -4.79% 2022-01-19
Bomull
USd/Lbs
122.87 -1.08 -0.87% 5.16% 14.54% 9.12% 2022-01-20
Apelsinjuice
USd/Lbs
157.00 1.60 1.03% 3.05% 11.98% 7.31% 2022-01-20
Kakao
USD/T
2,660.00 3.00 0.11% 1.95% 8.13% 5.56% 2022-01-20
Kaffe
USd/Lbs
243.65 -0.80 -0.33% 2.81% 6.75% 7.76% 2022-01-20
Socker
USd/Lbs
18.93 -0.14 -0.73% 4.64% 1.01% 0.26% 2022-01-20
Gummi
JPY/Kg
234.00 -2.70 -1.14% 1.74% 5.41% 5.03% 2022-01-21
Raps
CAD/T
1,010.80 -11.20 -1.10% 0.61% -1.15% -6.21% 2022-01-21
Ris
USD/cwt
14.7500 -0.0200 -0.14% 1.34% 4.65% -0.71% 2022-01-21
Oat
USd/Bu
635.0000 -5.0000 -0.78% 4.27% -8.44% -7.03% 2022-01-21
Majs
USd/BU
605.2500 -5.7500 -0.94% 1.51% 0.46% 2.02% 2022-01-21

Industriell Pris Dag % Veckovis Månadsvis YTD Datum
Bitumen
CNY/T
3,554.00 82.00 2.36% 9.49% 18.78% 10.79% 2022-01-20
Aluminium
USD/T
3,111.00 60.50 1.98% 5.39% 12.96% 10.81% 2022-01-20
Zink
USD/T
3,703.00 121.50 3.39% 3.91% 8.04% 4.78% 2022-01-20
Molybden
USD/Kg
44.75 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
Palladium
USD/t.oz
2,036.22 -23.40 -1.14% 8.42% 8.21% 7.61% 2022-01-21
Kobolt
USD/T
70,500.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
Bly
USD/T
2,368.44 44.19 1.90% 0.35% 2.54% 1.31% 2022-01-19
Tro
USD/T
42,896.00 604.00 1.43% 3.61% 12.31% 10.39% 2022-01-19
Nickel
USD/T
23,484.00 1,041.00 4.64% 5.64% 20.91% 12.47% 2022-01-19
Magnesium
CNY/T
45,000.00 1,000.00 2.27% -8.16% 2.86% -10.00% 2022-01-19
Gallium
CNY/Kg
2,275.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
Germanium
CNY/Kg
9,350.00 0.00 0.00% 0.00% 0.54% 0.00% 2022-01-19
Mangan
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
Indium
CNY/Kg
1,535.00 0.00 0.00% 0.00% -3.46% -2.54% 2022-01-19
neodym
CNY/T
1,265,000.00 45,000.00 3.69% 13.96% 21.05% 13.96% 2022-01-19
Tellur
CNY/Kg
457.50 0.00 0.00% 0.00% -2.14% -1.61% 2022-01-19
Sodaaska
CNY/T
2,187.50 0.00 0.00% -2.23% -21.17% -18.98% 2022-01-20
Järnmalm 62% Fe
USD/T
129.09 1.68 1.32% 0.98% 13.60% 14.75% 2022-01-20
Rodium
USD/t oz.
16,600.00 100.00 0.61% 1.22% 18.57% 17.73% 2022-01-20

Boskap Pris Dag % Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
21.84 0.13 0.60% 1.16% 7.53% -0.27% 2022-01-19
Fjäderfän
BRL/Kgs
5.93 0.05 0.85% -2.63% -11.89% -9.19% 2022-01-19
Feeder Nötkreatur
USd/Lbs
161.1750 -0.2250 -0.14% -1.07% 0.20% -3.42% 2022-01-20
Bo - Nötkreatur
USd/Lbs
138.3250 -0.2250 -0.16% 0.97% 1.02% -0.98% 2022-01-20
Luta - Hogs
USd/Lbs
84.9250 2.6250 3.19% 9.09% 3.03% 4.23% 2022-01-20

INDEX Pris Dag % Veckovis Månadsvis YTD Datum
Crb Index
Index Points
265.70 3.05 1.16% 1.93% 12.67% 7.56% 2022-01-19
Lme - Index
Index Points
4,687.20 76.50 1.66% 0.01% 8.10% 4.11% 2022-01-19
S&P GSCI
Index Points
3,033.78 36.09 1.20% 2.68% 15.62% 9.34% 2022-01-19
Solenergiindex
USD
339.70 1.40 0.41% -4.79% -12.93% -12.94% 2022-01-20
EU:s koldioxidtillstånd
EUR
85.59 3.50 4.26% 6.24% 5.75% 6.13% 2022-01-20
Vindenergiindex
USD
329.28 5.84 1.80% -0.23% -0.53% -3.43% 2022-01-20
Kärnenergiindex
USD
1,389.55 -1.79 -0.13% -1.44% -0.60% -2.28% 2022-01-21

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.