Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.7887 0.23 0.39% -0.50% -3.55% 9.27% 2020-01-17
Brent 64.9111 0.23 0.36% -0.17% -1.89% 3.53% 2020-01-17
Naturgas 2.0155 0.02 -1.05% -7.19% -11.83% -42.12% 2020-01-17
Bensin 1.6683 0.00 -0.27% -0.02% -1.21% 14.84% 2020-01-17
Eldningsolja 1.8561 0.01 -0.60% -4.17% -8.23% -3.13% 2020-01-17
Etanol 1.3141 0.00 0.28% -2.76% 5.92% 2.74% 2020-01-17
Nafta 542.37 4.11 0.76% 2.53% 0.72% 17.68% 2020-01-16
propan 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16
Uran 24.5500 0.05 -0.20% 0.20% -3.54% -14.90% 2020-01-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,561.55 6.95 0.45% 0.08% 5.81% 21.89% 2020-01-17
Silver 18.0736 0.14 0.80% 0.12% 6.04% 17.97% 2020-01-17
Platina 1,022.15 18.06 1.80% 4.51% 9.28% 28.17% 2020-01-17

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 924.0146 2.11 -0.23% -2.01% -0.04% 0.79% 2020-01-17
Vete 569.3676 5.50 0.98% 1.18% 4.39% 9.97% 2020-01-17
Bomull 71.09 0.87 1.24% -0.31% 6.52% -3.79% 2020-01-17
Ris 13.3200 0.02 -0.11% 1.87% 4.18% 25.36% 2020-01-17
Ost 1.8030 0.00 0.06% 0.17% -12.26% 29.99% 2020-01-17
Palmolja 2,590.00 44.00 -1.67% -8.19% -2.26% 20.92% 2020-01-17
Mjölk 16.99 0.00 0.00% -0.23% -12.38% 21.44% 2020-01-17
Gummi 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
Kaffe 112.35 0.60 -0.53% -5.55% -14.69% 7.05% 2020-01-17
Virke 428.80 0.00 0.00% 9.64% 5.51% 20.82% 2020-01-17
Apelsinjuice 95.65 0.95 -0.98% -3.38% -1.70% -20.19% 2020-01-16
Ylle 1,609.00 34.00 -2.07% 3.27% 4.68% -16.33% 2020-01-16
Te 2.51 0.29 -10.36% -10.36% -12.85% -19.29% 2020-01-16
Raps 474.60 1.40 -0.29% -0.19% 1.93% -1.98% 2020-01-17
Kakao 2,734.00 22.00 0.81% 5.60% 9.10% 18.51% 2020-01-17
Oat 306.2702 0.58 0.19% -0.43% 2.21% 2.52% 2020-01-17
Socker 14.40 0.03 -0.21% 2.35% 7.22% 10.51% 2020-01-17
Majs 378.2444 3.52 0.94% -1.97% -2.35% -0.92% 2020-01-17

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 126.1317 0.34 0.27% -0.21% 2.78% -0.31% 2020-01-17
Luta - Hogs 66.5015 0.37 -0.55% 0.00% -4.79% 8.62% 2020-01-17
Biff 13.57 0.10 0.74% -1.38% -4.37% 30.61% 2020-01-16
Fjäderfän 5.12 0.00 0.00% -4.83% -4.66% 13.78% 2020-01-16
Feeder Nötkreatur 144.0039 0.41 -0.28% -1.46% -0.97% 1.81% 2020-01-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.8655 0.01 0.39% 1.77% 1.95% 4.54% 2020-01-17
Bitumen 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
Stål 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
Palladium 2,375.00 62.05 2.68% 12.16% 23.51% 72.54% 2020-01-17
Kobolt 32,750.00 0.00 0.00% -0.76% -5.76% -13.82% 2020-01-16
Kol 71.48 1.04 -1.43% 0.39% 4.53% -29.59% 2020-01-16
Bly 1,999.50 7.25 0.36% 4.51% 7.04% 0.54% 2020-01-16
Aluminium 1,812.00 11.00 0.61% 0.47% 2.72% -3.10% 2020-01-16
Tro 17,670.00 220.00 1.26% 2.43% 1.99% -14.33% 2020-01-16
Zink 2,422.00 37.00 1.55% 1.89% 6.16% -6.12% 2020-01-16
Nickel 13,700.00 540.00 -3.79% -2.20% -3.23% 16.38% 2020-01-16
Molybden 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-16
Järnmalm 95.50 0.00 0.00% 1.60% 3.24% 28.19% 2020-01-16
neodym 367,500.00 500.00 0.14% 0.14% 0.82% -7.66% 2020-01-16
Järnmalm 62% Fe 94.5500 0.04 -0.04% -0.06% 2.66% 26.90% 2020-01-16
Rodium 8,100.00 175.00 2.21% -1.22% 31.71% 227.94% 2020-01-16
Litium 118.74 0.70 0.59% 8.34% 10.13% 6.58% 2020-01-16
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-16
Sodaaska 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 768.00 0.00 0.00% -0.65% -41.60% -30.94% 2020-01-16
Crb Index 193.02 0.46 -0.24% -0.69% -1.51% 2.10% 2020-01-16
Lme - Index 2,893.60 0.90 0.03% 1.25% 2.12% 0.71% 2020-01-16
S & P GSCI 2,529.86 2.43 0.10% -1.13% -1.79% 4.08% 2020-01-16

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.