Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 68.1658 0.15 0.22% -0.18% 4.47% 39.20% 2018-04-26
Brent 74.2150 0.28 0.38% 0.59% 5.86% 44.27% 2018-04-26
Naturgas 2.7859 0.00 -0.04% 4.73% 3.53% -13.99% 2018-04-26
Bensin 2.0947 0.00 0.18% 0.83% 4.03% 35.14% 2018-04-26
Eldningsolja 2.1432 0.01 0.36% 1.60% 5.97% 42.20% 2018-04-26
Etanol 1.4712 0.00 -0.07% -2.44% 3.24% -7.59% 2018-04-26
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.45% 2018-04-25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.65% 2018-04-25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,326.50 2.46 0.19% -1.39% -1.32% 4.97% 2018-04-26
Silver 16.5767 0.09 0.54% -3.67% 0.55% -3.74% 2018-04-26
Platina 909.50 4.00 0.44% -2.47% -3.55% -3.24% 2018-04-26
Palladium 976.60 0.90 -0.09% -4.77% 0.42% 19.83% 2018-04-26
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 1,031.6650 4.50 0.44% -0.54% 1.19% 9.08% 2018-04-26
Vete 480.8813 5.00 -1.03% 0.87% 7.10% 16.30% 2018-04-26
Bomull 84.76 2.50 3.04% 2.16% 3.34% 6.86% 2018-04-25
Ris 13.1179 0.01 0.11% 0.37% 5.49% 39.11% 2018-04-26
Palm Oil 2,393.00 2.00 0.08% 0.21% -0.29% -10.04% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-25
Milk 14.53 0.01 0.07% 0.28% 2.18% -4.28% 2018-04-25
Oat 224.1253 1.25 0.56% -4.42% -0.83% 1.41% 2018-04-26
Raps 537.50 1.50 -0.28% 0.58% 2.79% 1.55% 2018-04-26
Ylle 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
Kaffe 116.85 1.65 -1.39% 1.70% -1.10% -9.77% 2018-04-25
Kakao 2,856.00 21.00 0.74% 1.13% 8.63% 52.24% 2018-04-25
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
Virke 556.20 0.40 -0.07% 1.00% 11.89% 47.26% 2018-04-25
Socker 10.86 0.28 -2.51% -7.50% -12.56% -28.46% 2018-04-25
Gummi 180.00 0.80 -0.44% 0.28% 6.26% -30.77% 2018-04-26
Apelsinjuice 147.50 0.05 -0.03% 1.94% 6.96% -5.57% 2018-04-25
Majs 384.2421 1.50 -0.39% 0.59% 2.74% 6.14% 2018-04-26

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 121.9250 0.83 0.68% 2.48% 5.86% -10.08% 2018-04-25
Feeder Nötkreatur 139.8500 0.75 0.54% 0.79% 3.65% -0.71% 2018-04-25
Biff 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25
Luta - Hogs 68.5500 1.10 1.63% -1.86% 18.14% 2.47% 2018-04-25
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 3.1167 0.01 -0.29% -0.36% 4.19% 20.80% 2018-04-26
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 10.32% 2018-04-26
Stål 3,922.00 25.00 0.64% 3.78% 14.18% 18.31% 2018-04-26
Bly 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
Aluminium 2,234.50 250.50 -10.08% -11.92% 8.89% 16.14% 2018-04-25
Tro 21,270.00 180.00 -0.84% -0.95% 1.97% 7.29% 2018-04-25
Zink 3,137.00 86.00 -2.67% -3.92% -3.79% 20.79% 2018-04-25
Nickel 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -6.96% 2018-04-25
Kobolt 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
Molybden 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
Järnmalm 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
Kol 93.83 0.63 0.68% 2.01% 4.57% 10.65% 2018-04-25
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,376.00 46.00 3.46% 22.42% 22.20% 21.34% 2018-04-25
Lme - Index 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25
Crb Index 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25

LAND - LISTA - COMMODITY

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.