Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
42.0100 0.23 -0.54% 1.92% 1.97% -23.44% 2020-08-14
Brent
USD/Bbl
44.9300 0.03 -0.07% 1.19% 2.60% -22.84% 2020-08-14
Naturgas
USD/MMBtu
2.3410 0.17 7.63% 4.00% 31.08% 4.88% 2020-08-14
Bensin
USD/Gal
1.2488 0.00 0.33% 2.88% -0.75% -23.69% 2020-08-14
Eldningsolja
USD/Gal
1.2412 0.01 -0.51% 1.33% -0.18% -31.45% 2020-08-14
Etanol
USD/Gal
1.2500 0.15 13.64% 11.51% 6.84% -1.42% 2020-08-14
Nafta
USD/T
377.09 0.99 0.26% 2.36% -1.37% -15.07% 2020-08-14
propan
USD/Gal
0.50 0.00 -0.26% 0.00% 2.88% 29.84% 2020-08-14
Uran
USD/Lbs
31.6000 0.40 -1.25% -2.02% -3.66% 25.65% 2020-08-14

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
1,943.65 16.20 -0.83% -4.47% 7.31% 27.62% 2020-08-14
Silver
USD/t.oz
26.422 1.19 -4.31% -6.78% 36.27% 53.04% 2020-08-14
Platina
USD/t.oz
936.00 21.25 -2.22% -2.67% 12.49% 10.83% 2020-08-14

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
896.5000 9.25 -1.02% 2.87% 1.04% 4.49% 2020-08-14
Vete
USd/Bu
500.2500 4.75 0.96% 0.86% -9.25% 6.66% 2020-08-14
Palmolja
MYR/T
2,496.00 0.00 0.00% -1.30% 0.24% 5.94% 2020-08-15
Ost
USD/Lbs
2.1180 0.01 0.52% 2.77% -17.72% 15.67% 2020-08-14
Mjölk
USD/CWT
19.89 0.11 0.56% 2.74% -18.18% 12.88% 2020-08-14
Ylle
AUD/100Kg
1,004.00 0.00 0.00% -0.20% -11.46% -33.64% 2020-08-14
Ris
USD/cwt
11.8550 0.10 0.85% 2.86% -1.13% 4.73% 2020-08-14
Te
USD/Kgs
2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-14
Gummi
JPY/Kg
166.00 0.10 0.06% 0.79% 12.93% -3.66% 2020-08-14
Socker
USd/Lbs
13.10 0.01 -0.08% 3.39% 10.83% 12.54% 2020-08-14
Kakao
USD/T
2,436.00 51.00 -2.05% -4.32% 8.12% 15.40% 2020-08-14
Kaffe
USd/Lbs
114.70 1.50 -1.29% -0.65% 19.54% 23.53% 2020-08-14
Apelsinjuice
USd/Lbs
119.65 0.35 -0.29% 4.63% -4.13% 21.10% 2020-08-14
Oat
USd/Bu
263.5000 5.25 2.03% -3.74% -4.18% -4.09% 2020-08-14
Raps
CAD/T
484.80 0.90 -0.19% -1.04% 1.42% 7.16% 2020-08-14
Bomull
USd/Lbs
62.29 0.14 -0.22% 0.66% -0.48% 3.68% 2020-08-14
Virke
USD/1000 board feet
726.50 1.50 0.21% 12.11% 21.08% 100.19% 2020-08-14
Majs
USd/BU
324.2500 0.25 -0.08% 5.36% -0.54% -10.12% 2020-08-14

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
15.47 0.00 0.00% -0.45% 7.88% 46.22% 2020-08-14
Fjäderfän
BRL/Kgs
5.06 0.00 0.00% 2.43% 3.48% 8.82% 2020-08-14
Feeder Nötkreatur
USd/Lbs
143.7750 1.10 -0.76% 0.72% 2.95% 5.89% 2020-08-14
Bo - Nötkreatur
USd/Lbs
107.5750 0.75 0.70% 4.80% 6.17% 7.36% 2020-08-14
Luta - Hogs
USd/Lbs
53.0500 0.58 -1.07% 4.22% 12.10% -18.38% 2020-08-14

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
2.8580 0.07 2.36% 2.57% -0.68% 10.37% 2020-08-14
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -39.06% 2020-08-14
Stål
CNY/T
3,758.00 9.00 0.24% -0.61% 1.13% -0.58% 2020-08-14
Bitumen
CNY/T
2,572.00 2.00 -0.08% -4.32% -6.95% -23.27% 2020-08-14
Kol
USD/T
53.78 0.20 0.37% -4.43% -2.27% -20.97% 2020-08-14
Palladium
USD/t.oz
2,108.98 58.02 -2.68% -3.09% 6.45% 45.65% 2020-08-14
Kobolt
USD/T
33,200.00 0.00 0.00% 16.49% 16.49% 1.84% 2020-08-14
Bly
USD/T
1,937.50 11.05 0.57% 7.22% 5.98% -4.95% 2020-08-14
Aluminium
USD/T
1,741.75 20.75 -1.18% -0.30% 3.46% -2.80% 2020-08-14
Tro
USD/T
17,655.00 117.50 0.67% -0.52% 2.08% 6.52% 2020-08-14
Zink
USD/T
2,371.25 5.75 0.24% -0.64% 7.76% 4.88% 2020-08-14
Nickel
USD/T
14,314.75 265.55 1.89% 4.86% 6.11% -11.76% 2020-08-14
Molybden
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-14
Järnmalm
USD/T
119.50 1.50 1.27% 1.70% 6.70% 29.89% 2020-08-14
Sodaaska
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-14
neodym
CNY/T
444,500.00 6,000.00 1.37% 6.47% 13.25% 15.01% 2020-08-14
Järnmalm 62% Fe
USD/T
120.1400 0.28 0.23% 1.75% 11.69% 28.34% 2020-08-14
Rodium
USD/t oz.
11,200.00 225.00 2.05% 14.87% 32.54% 189.03% 2020-08-14
Mangan
CNY/T
33.25 0.00 0.00% 0.76% -8.90% -10.14% 2020-08-14

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,595.00 18.00 1.14% 6.26% -5.96% -23.61% 2020-08-14
Crb Index
Index Points
158.48 0.29 0.18% 1.60% 5.67% -11.55% 2020-08-14
Lme - Index
Index Points
2,864.80 0.00 0.00% -0.68% 1.12% 3.49% 2020-08-14
S & P GSCI
Index Points
1,761.73 0.61 0.03% 1.38% 2.78% -24.82% 2020-08-14

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.