Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 52.2785 0.43 0.83% -1.86% -17.59% -19.66% 2019-06-18
Brent 60.9068 0.09 0.15% -2.22% -16.54% -18.88% 2019-06-18
Naturgas 2.3835 0.01 -0.25% -0.65% -10.83% -17.81% 2019-06-18
Bensin 1.6895 0.00 -0.20% -3.81% -15.94% -17.10% 2019-06-18
Eldningsolja 1.7967 0.00 0.04% -1.39% -13.35% -15.32% 2019-06-18
Etanol 1.5844 0.02 -1.19% 4.58% 16.16% 13.74% 2019-06-18
Nafta 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
propan 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uran 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,352.66 13.27 0.99% 1.96% 5.88% 6.14% 2019-06-18
Silver 14.9799 0.13 0.88% 1.90% 3.56% -7.95% 2019-06-18
Platina 801.78 9.78 1.23% -1.38% -1.20% -7.58% 2019-06-18

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 907.1709 5.50 -0.60% 5.58% 9.07% 2.04% 2019-06-18
Vete 529.3238 11.25 -2.09% 2.19% 10.68% 10.80% 2019-06-18
Bomull 65.52 0.11 -0.17% -0.20% -3.52% -21.36% 2019-06-18
Ris 11.6106 0.01 -0.04% 0.31% 3.44% -4.91% 2019-06-18
Ost 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Palmolja 2,390.00 6.00 -0.25% -2.13% 19.02% 5.57% 2019-06-18
Mjölk 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Gummi 239.50 2.50 1.05% 4.13% 19.39% 53.23% 2019-06-18
Kaffe 95.35 0.70 -0.73% -1.70% 8.05% -16.43% 2019-06-18
Oat 295.7908 1.75 -0.59% -2.62% -0.24% 25.87% 2019-06-18
Socker 12.55 0.11 -0.87% 0.08% 8.00% 6.00% 2019-06-18
Raps 473.80 14.20 3.09% 4.02% 7.10% -8.59% 2019-06-18
Apelsinjuice 104.35 0.40 -0.38% 2.66% 4.09% -33.49% 2019-06-18
Virke 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Ylle 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Te 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Kakao 2,502.00 2.00 0.08% -1.46% 4.82% 1.38% 2019-06-18
Majs 447.7354 7.75 -1.70% 4.67% 15.10% 26.57% 2019-06-18

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 109.1602 0.30 -0.27% -0.49% -1.97% 0.59% 2019-06-18
Feeder Nötkreatur 137.5800 0.68 0.49% -1.61% 2.56% -8.05% 2019-06-18
Biff 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Luta - Hogs 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Fjäderfän 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6684 0.02 0.83% -0.27% -2.47% -12.41% 2019-06-18
Bitumen 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Stål 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Kobolt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Kol 70.50 1.03 -1.44% -8.14% -13.34% -35.63% 2019-06-18
Palladium 1,486.12 36.12 2.49% 6.61% 11.82% 53.68% 2019-06-18
Bly 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminium 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Tro 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zink 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nickel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Järnmalm 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
neodym 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Järnmalm 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Rodium 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Litium 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Sodaaska 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Crb Index 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Lme - Index 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.