Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 55.8382 0.17 -0.30% 5.16% 4.33% -9.79% 2019-02-19
Brent 66.2967 0.30 -0.45% 6.21% 6.28% 1.60% 2019-02-19
Naturgas 2.6420 0.00 -0.09% -1.71% -20.39% 0.99% 2019-02-19
Bensin 1.5626 0.01 -0.58% 9.49% 7.77% -10.72% 2019-02-19
Eldningsolja 2.0137 0.01 -0.33% 5.58% 4.68% 4.46% 2019-02-19
Etanol 1.3410 0.01 0.66% 1.75% 4.85% -9.08% 2019-02-19
Nafta 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
propan 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Uran 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,327.22 0.85 -0.06% 1.27% 3.73% -0.17% 2019-02-19
Silver 15.7919 0.00 -0.02% 0.56% 3.76% -4.06% 2019-02-19
Platina 802.00 0.00 0.00% 2.62% 1.39% -19.78% 2019-02-19
Palladium 1,458.00 1.00 0.07% 3.92% 7.09% 41.06% 2019-02-19
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-18
neodym 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-18
Rodium 2,635.00 60.00 2.33% 4.36% 6.68% 42.43% 2019-02-18

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 909.3249 1.28 0.14% 0.48% -0.67% -11.42% 2019-02-19
Vete 504.2132 0.96 0.19% -2.71% -2.44% 12.23% 2019-02-19
Bomull 70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
Ris 9.9514 0.04 -0.40% -3.10% -5.89% -16.17% 2019-02-19
Ost 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Palmolja 2,206.00 6.00 0.27% 0.50% 1.99% -12.81% 2019-02-18
Mjölk 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Apelsinjuice 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Kaffe 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Virke 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
Raps 475.80 2.90 -0.61% -1.55% -0.75% -5.84% 2019-02-15
Socker 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
Ylle 1,968.00 0.00 0.00% 1.23% 2.34% 8.55% 2019-02-18
Te 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-18
Gummi 190.40 6.20 3.37% 3.09% -5.41% 9.55% 2019-02-19
Kakao 2,307.00 75.00 3.36% 5.05% -0.65% 7.50% 2019-02-15
Oat 277.0180 0.02 0.01% -1.85% -7.06% 4.04% 2019-02-19
Majs 375.1950 0.51 0.13% 0.66% -1.40% 2.65% 2019-02-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
Luta - Hogs 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
Biff 10.60 0.04 0.38% 0.09% 2.51% 6.75% 2019-02-18
Fjäderfän 4.35 0.00 0.00% 0.23% 1.16% 27.94% 2019-02-18
Feeder Nötkreatur 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.8358 0.01 -0.32% 1.59% 5.28% -10.99% 2019-02-19
Bitumen 3,100.00 20.00 0.65% -0.83% 5.30% 16.72% 2019-02-18
Stål 3,751.00 26.00 0.70% -3.32% 1.02% -8.76% 2019-02-18
Kobolt 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-18
Bly 2,066.00 0.00 0.00% 1.85% 2.94% -20.36% 2019-02-18
Tro 21,135.00 65.00 -0.31% 0.52% 2.35% -1.12% 2019-02-18
Nickel 12,320.00 0.00 0.00% -0.70% 4.98% -9.14% 2019-02-18
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-18
Järnmalm 88.50 1.00 1.14% -5.35% 18.32% 13.46% 2019-02-18
Kol 93.10 1.85 2.03% -0.05% -6.81% -11.59% 2019-02-18
Aluminium 1,859.00 9.00 0.49% -1.17% 0.00% -16.03% 2019-02-15
Zink 2,653.00 62.00 2.39% -1.89% 6.27% -25.37% 2019-02-15
Järnmalm 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
Sodaaska 2,040.00 40.00 -1.92% -1.92% -1.92% 19.70% 2019-02-18
Litium 113.52 1.11 0.99% 1.72% 1.80% -18.17% 2019-02-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 643.00 4.00 0.63% 8.07% -41.12% -40.85% 2019-02-18
Crb Index 188.48 0.00 0.00% 2.41% -0.30% -4.41% 2019-02-18
Lme - Index 2,924.80 0.00 0.00% 0.25% 2.62% -14.26% 2019-02-18
S & P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.36% 2019-02-18

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.