Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 65.4023 0.90 1.39% 3.16% 11.04% -3.39% 2019-04-22
Brent 74.3996 0.02 0.02% 3.74% 11.18% 0.73% 2019-04-23
Naturgas 2.5275 0.04 1.49% -1.73% -8.26% -9.12% 2019-04-23
Bensin 2.1349 0.06 3.02% 6.12% 10.17% 0.53% 2019-04-23
Eldningsolja 2.1087 0.00 0.08% 1.27% 6.48% -0.89% 2019-04-23
Etanol 1.3280 0.00 -0.31% 0.38% -6.41% -9.54% 2019-04-23
Nafta 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uran 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,274.34 0.75 0.06% -1.03% -3.59% -3.75% 2019-04-23
Silver 15.0052 0.07 0.47% 0.07% -3.41% -9.22% 2019-04-23
Platina 898.50 2.00 -0.22% 1.53% 5.09% -2.07% 2019-04-22
Palladium 1,410.51 11.50 -0.81% 3.60% -10.50% 44.15% 2019-04-22
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
neodym 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19
Rodium 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 878.3013 3.00 -0.34% -2.28% -3.11% -13.96% 2019-04-23
Vete 435.8630 9.25 -2.08% -5.14% -7.16% -5.56% 2019-04-23
Bomull 77.40 0.09 0.12% 1.19% -0.42% -6.96% 2019-04-22
Ris 10.4375 0.01 0.10% -1.11% -6.52% -20.09% 2019-04-23
Ost 1.6450 0.00 0.18% 0.18% 7.10% 4.31% 2019-04-22
Palmolja 2,090.00 18.00 -0.85% -0.48% 1.36% -12.99% 2019-04-22
Mjölk 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Gummi 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
Apelsinjuice 106.75 0.50 -0.47% -2.82% -17.15% -26.81% 2019-04-22
Kaffe 92.25 2.05 2.27% 0.93% -2.12% -21.15% 2019-04-22
Virke 327.50 8.20 -2.44% -5.89% -9.78% -40.10% 2019-04-22
Raps 445.40 3.70 -0.82% -2.26% -2.47% -17.40% 2019-04-22
Socker 12.80 0.04 0.31% 1.11% 2.56% 14.18% 2019-04-22
Ylle 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
Te 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Kakao 2,350.00 30.00 -1.26% -2.33% 6.05% -14.42% 2019-04-22
Oat 295.0513 2.75 0.94% 2.01% 7.19% 30.12% 2019-04-23
Majs 354.2047 1.72 -0.48% -1.34% -6.73% -7.09% 2019-04-23

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 128.3035 0.22 -0.17% 1.59% 0.57% 5.95% 2019-04-22
Luta - Hogs 89.0415 1.16 -1.28% -1.15% 13.21% 32.01% 2019-04-22
Biff 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Fjäderfän 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19
Feeder Nötkreatur 150.7075 5.85 -3.86% 0.00% 2.46% 4.73% 2019-04-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.9066 0.02 -0.71% -0.93% 2.00% -7.39% 2019-04-22
Stål 4,150.00 16.00 0.39% 0.73% 9.12% 8.75% 2019-04-22
Bitumen 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
Kol 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Kobolt 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Bly 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Aluminium 1,853.25 17.00 0.92% 0.21% -3.61% -16.17% 2019-04-19
Tro 20,350.00 140.00 -0.69% -1.75% -5.19% -3.96% 2019-04-19
Zink 2,867.00 52.50 -1.86% -5.50% -3.35% -13.85% 2019-04-19
Nickel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Järnmalm 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
Litium 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19
Järnmalm 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Sodaaska 1,973.33 0.00 0.00% 1.72% 1.37% 1.42% 2019-04-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 790.00 23.00 3.00% 8.52% 10.96% -40.60% 2019-04-19
Lme - Index 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19
Crb Index 196.20 0.88 0.45% 0.32% 2.15% -4.28% 2019-04-22

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.