Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 68.3193 1.09 1.62% -1.23% -3.54% 43.68% 2018-08-14
Brent 73.7193 1.22 1.68% -1.25% -1.75% 45.12% 2018-08-14
Naturgas 2.9464 0.02 0.65% 1.70% 6.79% 0.39% 2018-08-14
Bensin 2.0657 0.05 2.52% -1.82% 3.17% 30.78% 2018-08-14
Eldningsolja 2.1726 0.04 1.84% 0.16% 5.76% 35.82% 2018-08-14
Etanol 1.3530 0.00 0.00% -5.65% -3.43% -12.77% 2018-08-14
Naphtha 635.20 1.79 -0.28% -0.97% 0.18% 40.57% 2018-08-13
Propane 0.96 0.00 -0.47% 0.44% 1.02% 27.27% 2018-08-13
Uranium 26.1000 0.00 0.00% 0.58% 12.74% 25.78% 2018-08-13

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,197.51 2.96 0.25% -1.08% -3.43% -5.81% 2018-08-14
Silver 15.0561 0.09 0.59% -1.77% -4.35% -9.26% 2018-08-14
Platina 804.00 6.00 0.75% -2.66% -2.19% -15.99% 2018-08-14
Palladium 889.50 1.00 -0.11% -1.82% -3.05% 0.45% 2018-08-14
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% 2018-08-13
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-13
Rhodium 2,345.00 0.00 0.00% 0.86% 3.76% 125.48% 2018-08-13

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 862.2170 7.00 0.82% -3.04% 3.94% -6.46% 2018-08-14
Vete 536.5753 2.00 0.37% -5.57% 9.84% 24.93% 2018-08-14
Bomull 82.90 0.24 -0.29% -6.03% -6.73% 22.49% 2018-08-14
Ris 10.4023 0.10 0.92% -4.65% -13.64% -15.05% 2018-08-14
Palm Oil 2,178.00 9.00 0.41% -0.77% 1.63% -17.12% 2018-08-14
Cheese 1.5650 0.00 -0.13% 0.77% 4.06% -5.84% 2018-08-13
Milk 15.03 0.01 0.07% 1.35% 5.40% -8.63% 2018-08-14
Gummi 163.20 0.10 -0.06% -0.85% -0.43% -18.48% 2018-08-14
Oat 257.7621 0.25 -0.10% 0.98% 11.34% -0.19% 2018-08-14
Virke 429.90 15.00 3.62% 1.70% -17.26% 15.07% 2018-08-13
Ylle 1,990.00 0.00 0.00% 0.45% 0.40% 28.39% 2018-08-13
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% 2018-08-13
Kakao 2,111.00 10.00 -0.47% 0.38% -12.41% 13.19% 2018-08-14
Apelsinjuice 159.20 0.70 0.44% -3.22% -6.71% 14.29% 2018-08-14
Raps 504.50 0.50 -0.10% 0.38% 3.51% 2.06% 2018-08-14
Socker 10.41 0.11 1.07% -4.32% -6.55% -20.72% 2018-08-14
Kaffe 106.55 0.30 0.28% -2.29% -0.84% -19.28% 2018-08-14
Majs 357.8878 2.00 0.56% -3.47% 4.72% 0.74% 2018-08-14

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 107.5237 0.30 0.28% -2.61% 0.56% -2.30% 2018-08-14
Biff 9.71 0.06 -0.61% 0.41% 1.68% 3.85% 2018-08-13
Poultry 3.92 0.00 0.00% 3.16% 1.55% 10.42% 2018-08-13
Feeder Nötkreatur 148.5058 0.15 -0.10% -2.20% -2.54% 2.17% 2018-08-14
Luta - Hogs 55.5057 0.03 -0.05% -1.93% -19.79% -21.30% 2018-08-14

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6863 0.03 -1.19% -2.00% -2.56% -6.87% 2018-08-14
Bitumen 3,256.00 28.00 -0.85% -1.15% 2.78% 30.76% 2018-08-14
Stål 4,400.00 5.00 0.11% 2.09% 8.35% 9.05% 2018-08-14
Kol 108.00 0.45 0.42% 1.27% -6.10% 21.08% 2018-08-14
Kobolt 62,000 0.00 0.00% 4.29% -8.49% 9.25% 2018-08-13
Bly 2,082.75 0.00 0.00% -0.99% -3.41% -11.80% 2018-08-13
Aluminium 2,082.00 23.00 -1.09% 2.66% 1.07% 1.61% 2018-08-13
Tro 19,395.00 105.00 -0.54% -1.05% 0.10% -3.51% 2018-08-13
Zink 2,483.00 64.00 -2.51% -5.63% -3.12% -16.10% 2018-08-13
Nickel 13,736.50 0.00 0.00% 1.05% 1.22% 33.38% 2018-08-13
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-13
Järnmalm 69.50 0.00 0.00% 2.21% 4.51% -3.47% 2018-08-13
Soda Ash 1,842.86 0.00 0.00% -1.38% -7.86% 11.40% 2018-08-13
Lithium 121.29 2.57 -2.07% -2.87% -3.59% 2.55% 2018-08-13

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,709.00 18.00 1.06% -3.61% 0.83% 47.97% 2018-08-13
Lme - Index 2,983.30 0.00 0.00% 0.00% -0.22% -2.10% 2018-08-13
S&P GSCI 2,686.23 0.00 0.00% -1.28% 1.86% 22.32% 2018-08-13
Crb Index 196.45 0.97 0.49% -1.35% 0.19% 10.15% 2018-08-14

LAND - LISTA - COMMODITY

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.