Energi Pris Dag % Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
81.9900 -0.9700 -1.17% 1.93% 16.31% 68.98% 2021-10-20
Brent
USD/Bbl
84.2400 -0.8400 -0.99% 1.27% 13.29% 62.63% 2021-10-20
Naturgas
USD/MMBtu
4.9680 -0.1180 -2.32% -11.13% 3.39% 95.67% 2021-10-20
Bensin
USD/Gal
2.4469 -0.0286 -1.16% 1.72% 16.23% 73.53% 2021-10-20
Eldningsolja
USD/Gal
2.5337 -0.0270 -1.05% 0.50% 16.56% 70.73% 2021-10-20
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-19
Nafta
USD/T
762.95 1.81 0.24% 1.58% 13.71% 76.32% 2021-10-19
propan
USD/Gal
1.48 0.00 0.03% 1.22% 16.24% 128.92% 2021-10-19
Uran
USD/Lbs
48.8500 0.7500 1.56% 23.05% -2.10% 59.12% 2021-10-19
Methanol
CNY
3,600.00 -157.00 -4.18% -10.49% 19.56% 49.01% 2021-10-20
TTF Gas
EUR
92.26 -1.67 -1.78% 7.66% 22.50% 382.46% 2021-10-19
UK Gas
GBp
225.9100 -11.4100 -4.81% 4.05% 19.12% 300.55% 2021-10-19

Metaller Pris Dag % Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,786.76 17.89 1.01% -0.33% 0.71% -5.79% 2021-10-20
Silver
USD/t.oz
24.120 0.470 1.99% 4.57% 7.34% -8.49% 2021-10-20
Koppar
USD/Lbs
4.6695 -0.0445 -0.94% 3.30% 13.12% 32.69% 2021-10-20
Stål
CNY/T
5,570.00 -55.00 -0.98% -2.32% -5.19% 31.99% 2021-10-20
Järnmalm
USD/T
115.00 0.00 0.00% -4.96% 10.05% -27.44% 2021-10-19
Litium
CNY/T
181,000.00 0.00 0.00% 1.69% 13.84% 289.25% 2021-10-20
Platina
USD/t.oz
1,041.93 1.92 0.18% 2.14% 9.25% -2.25% 2021-10-20

Jordbruks Pris Dag % Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,237.7500 10.0000 0.81% 3.56% -2.85% -5.28% 2021-10-20
Vete
USd/Bu
741.5000 5.5000 0.75% 3.17% 7.42% 15.77% 2021-10-20
Virke
USD/1000 board feet
707.00 -42.00 -5.61% -3.23% 19.12% -19.02% 2021-10-19
Ost
USD/Lbs
1.7790 0.0000 0.00% 0.28% 7.95% 8.08% 2021-10-19
Palmolja
MYR/T
5,066.00 122.00 2.47% 0.90% 20.85% 40.72% 2021-10-20
Mjölk
USD/CWT
17.91 -0.01 -0.06% 0.11% 7.83% 13.35% 2021-10-19
Ylle
AUD/100Kg
1,373.00 50.00 3.78% 3.78% 1.55% 17.25% 2021-10-19
Te
USD/Kgs
2.96 0.00 0.00% 0.00% 8.42% 3.14% 2021-10-19
Ris
USD/cwt
13.7150 -0.0050 -0.04% -0.65% -0.97% 12.05% 2021-10-20
Gummi
JPY/Kg
216.70 -0.30 -0.14% 4.18% 15.88% -19.38% 2021-10-20
Apelsinjuice
USd/Lbs
122.35 -0.65 -0.53% -0.85% -13.78% -0.73% 2021-10-20
Kakao
USD/T
2,551.00 -8.00 -0.31% -1.96% -2.07% -2.00% 2021-10-20
Kaffe
USd/Lbs
206.05 1.80 0.88% -1.25% 12.38% 60.66% 2021-10-20
Raps
CAD/T
947.70 9.90 1.06% 4.93% 10.12% 50.55% 2021-10-20
Bomull
USd/Lbs
107.11 -0.72 -0.67% 3.13% 17.47% 37.11% 2021-10-20
Socker
USd/Lbs
18.94 0.07 0.37% -4.63% -0.16% 22.27% 2021-10-20
Oat
USd/Bu
651.5000 -4.5000 -0.69% 3.04% 22.29% 80.60% 2021-10-20
Majs
USd/BU
534.5000 4.5000 0.85% 4.34% 3.38% 10.43% 2021-10-20

Industriell Pris Dag % Veckovis Månadsvis YTD Datum
Kol
USD/T
232.00 2.10 0.91% -4.27% 30.70% 188.20% 2021-10-20
Bitumen
CNY/T
3,020.00 -138.00 -4.37% 1.00% 2.86% 26.78% 2021-10-20
Aluminium
USD/T
3,080.50 -31.50 -1.01% 0.41% 8.17% 55.52% 2021-10-20
Tro
USD/T
37,427.50 -282.50 -0.75% 2.86% 10.54% 84.24% 2021-10-20
Zink
USD/T
3,563.25 55.25 1.58% 4.76% 18.84% 29.53% 2021-10-20
Palladium
USD/t.oz
2,083.12 -14.64 -0.70% -1.08% 9.28% -14.89% 2021-10-20
Kobolt
USD/T
56,545.00 0.00 0.00% 5.93% 5.93% 75.66% 2021-10-19
Bly
USD/T
2,400.50 -35.00 -1.44% 6.55% 11.43% 21.50% 2021-10-19
Nickel
USD/T
20,130.50 90.50 0.45% 5.98% 5.53% 21.61% 2021-10-19
Molybden
USD/Kg
45.00 0.00 0.00% -2.70% -2.70% 91.49% 2021-10-19
neodym
CNY/T
797,500.00 0.00 0.00% 2.57% 1.92% 28.11% 2021-10-19
Tellurium
CNY/Kg
495.00 0.00 0.00% 0.00% -5.71% 6.45% 2021-10-19
Järnmalm 62% Fe
USD/T
123.30 -0.10 -0.08% -2.47% 5.38% -20.88% 2021-10-19
Gallium
CNY/Kg
1,985.00 40.00 2.06% 3.12% 3.12% 14.08% 2021-10-19
Germanium
CNY/Kg
8,850.00 0.00 0.00% 0.00% 2.31% 24.65% 2021-10-19
Mangan
CNY/T
35.50 0.00 0.00% 0.00% 2.90% 13.60% 2021-10-19
Indium
CNY/Kg
1,600.00 -30.00 -1.84% -5.88% -5.88% 34.45% 2021-10-19
Rodium
USD/t oz.
14,000.00 -100.00 -0.71% 1.45% 11.11% -17.65% 2021-10-20
Sodaaska
CNY/T
3,500.00 0.00 0.00% 2.56% 47.37% 161.19% 2021-10-20

Boskap Pris Dag % Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.20 -0.07 -0.36% -0.26% -5.33% 5.84% 2021-10-19
Fjäderfän
BRL/Kgs
8.30 0.01 0.12% -0.24% -3.49% 38.10% 2021-10-19
Bo - Nötkreatur
USd/Lbs
125.0000 -0.4500 -0.36% -0.02% 1.81% 8.67% 2021-10-19
Feeder Nötkreatur
USd/Lbs
155.1000 -0.6500 -0.42% -2.19% 0.06% 11.62% 2021-10-19
Luta - Hogs
USd/Lbs
77.4000 -1.3500 -1.71% -0.99% -8.91% 10.14% 2021-10-19

INDEX Pris Dag % Veckovis Månadsvis YTD Datum
Crb Index
Index Points
253.24 0.38 0.15% 1.01% 9.25% 42.04% 2021-10-19
Lme - Index
Index Points
4,689.20 -49.10 -1.04% 5.65% 11.39% 37.33% 2021-10-19
S&P GSCI
Index Points
2,900.14 7.28 0.25% 1.86% 11.74% 46.70% 2021-10-19
Wind Energy Index
USD
356.66 0.70 0.20% 4.72% 2.26% -6.17% 2021-10-20
EU Carbon Permits
EUR
56.23 1.68 3.08% -4.81% -6.53% 71.85% 2021-10-20
Nuclear Energy Index
USD
1,432.99 2.56 0.18% 1.73% 4.90% 14.05% 2021-10-20
Solar Energy Index
USD
442.73 2.43 0.55% 5.58% 7.23% -5.14% 2021-10-20

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Commodity.