Bensin - Terminskontrakt - Priser

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 67.6079 0.51 -0.75% -3.94% 3.90% 43.48% 2018-07-18
Brent 71.7795 0.41 -0.57% -2.21% -4.40% 44.43% 2018-07-18
Naturgas 2.7367 0.01 -0.22% -3.26% -5.63% -10.74% 2018-07-18
Bensin 2.0222 0.01 -0.36% -1.90% -0.77% 25.06% 2018-07-18
Eldningsolja 2.0619 0.01 -0.42% -1.85% -2.82% 32.91% 2018-07-18
Etanol 1.4061 0.01 -0.49% 0.58% 0.94% -8.69% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,225.15 4.37 -0.36% -1.34% -3.86% -1.23% 2018-07-18
Silver 15.4554 0.12 -0.78% -1.83% -5.03% -4.83% 2018-07-18
Platina 803.50 9.00 -1.11% -2.58% -7.38% -12.47% 2018-07-18
Palladium 904.75 6.05 -0.66% -3.54% -6.44% 5.70% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 844.7541 4.50 0.54% 1.81% -4.98% -15.50% 2018-07-18
Vete 502.4480 4.50 0.90% 6.96% 5.17% -0.11% 2018-07-18
Bomull 88.92 0.28 -0.31% 4.32% 6.72% 29.32% 2018-07-18
Ris 12.0100 0.04 -0.29% 1.69% -1.64% 1.22% 2018-07-17
Cheese 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Milk 14.24 0.02 -0.14% 0.42% -7.11% -8.72% 2018-07-17
Ylle 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Gummi 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Oat 231.0061 0.49 -0.21% -9.76% -1.70% -21.16% 2018-07-18
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Apelsinjuice 170.90 0.40 -0.23% 2.49% 8.16% 36.18% 2018-07-17
Virke 508.60 6.30 -1.22% -8.69% -6.37% 30.81% 2018-07-17
Kakao 2,377.00 18.00 -0.75% -4.31% -3.69% 22.27% 2018-07-18
Raps 490.30 2.00 0.41% -1.63% -5.40% -3.39% 2018-07-18
Socker 11.08 0.05 -0.45% -1.86% -6.42% -23.59% 2018-07-18
Kaffe 104.55 1.15 -1.09% -4.26% -8.37% -23.04% 2018-07-18
Majs 348.3865 2.25 0.65% 5.17% -1.52% -8.92% 2018-07-18

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 106.4250 0.50 -0.47% 0.92% -1.73% -9.25% 2018-07-17
Luta - Hogs 67.9000 1.30 -1.88% -14.59% -18.90% -17.77% 2018-07-17
Poultry 3.90 0.05 1.30% 3.72% -15.40% 14.37% 2018-07-17
Biff 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Feeder Nötkreatur 151.2750 1.10 -0.72% -0.38% 1.54% -2.09% 2018-07-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7224 0.02 -0.82% -0.41% -10.64% 0.72% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Stål 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Kobolt 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Kol 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Bly 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Aluminium 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Tro 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Zink 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nickel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Järnmalm 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -1.38% -1.96% 11.56% 2018-07-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,721.00 26.00 1.53% 6.96% 19.35% 84.66% 2018-07-17
Crb Index 196.00 0.07 -0.04% -3.59% -2.44% 9.64% 2018-07-17
Lme - Index 2,981.30 0.00 0.00% -2.81% -10.83% 4.36% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.60% -2.47% 19.39% 2018-07-17


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bensin - Terminskontrakt - Priser.