Ok
width
height
Gasoline

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Bensin - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
52.5800 0.03 -0.06% -1.37% 10.42% 8.37% 2021-01-27
Brent
USD/Bbl
55.9200 0.01 0.02% -0.29% 9.86% 7.95% 2021-01-27
Naturgas
USD/MMBtu
2.7170 0.06 2.30% 7.01% 16.81% 7.01% 2021-01-27
Bensin
USD/Gal
1.5721 0.01 -0.54% 1.83% 14.94% 11.49% 2021-01-27
Eldningsolja
USD/Gal
1.5972 0.00 -0.08% -0.20% 7.99% 7.63% 2021-01-27
Etanol
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
propan
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uran
USD/Lbs
30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,840.42 9.89 -0.53% -1.63% -1.64% -2.96% 2021-01-27
Silver
USD/t.oz
25.134 0.31 -1.21% -2.61% -3.92% -4.65% 2021-01-27
Platina
USD/t.oz
1,075.87 22.31 -2.03% -3.03% 4.35% 0.93% 2021-01-27

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,387.2500 17.50 1.28% 0.82% 10.80% 5.37% 2021-01-27
Vete
USd/Bu
670.2500 5.00 0.75% 0.37% 9.12% 4.64% 2021-01-27
Palmolja
MYR/T
3,325.00 59.00 1.81% 3.23% -6.13% -7.64% 2021-01-27
Ost
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Mjölk
USD/CWT
16.14 0.01 0.06% -0.49% 2.80% 2.15% 2021-01-27
Gummi
JPY/Kg
235.10 99.90 -29.82% -27.37% -9.72% -12.54% 2021-01-26
Apelsinjuice
USd/Lbs
116.35 0.15 0.13% -1.65% -2.55% -5.60% 2021-01-27
Kaffe
USd/Lbs
124.95 0.45 0.36% -0.20% 1.30% -2.57% 2021-01-27
Virke
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Oat
USd/Bu
353.0000 1.75 -0.49% -3.02% 4.83% -2.15% 2021-01-27
Ylle
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Bomull
USd/Lbs
81.86 0.15 0.18% 0.33% 7.22% 4.79% 2021-01-27
Kakao
USD/T
2,557.00 12.00 0.47% -0.47% -0.12% -1.77% 2021-01-27
Ris
USD/cwt
13.2800 0.03 -0.19% 0.64% 10.71% 8.50% 2021-01-27
Raps
CAD/T
702.80 8.20 1.18% 8.39% 10.23% 11.64% 2021-01-27
Socker
USd/Lbs
16.01 0.27 1.72% -1.60% 6.88% 3.36% 2021-01-27
Te
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Majs
USd/BU
542.0000 9.75 1.83% 3.83% 18.73% 11.98% 2021-01-27

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Feeder Nötkreatur
USd/Lbs
135.6500 0.90 -0.66% 0.93% -3.79% -2.38% 2021-01-26
Bo - Nötkreatur
USd/Lbs
117.0000 0.48 0.41% 3.24% 3.49% 1.72% 2021-01-26
Luta - Hogs
USd/Lbs
70.4500 0.18 -0.25% 5.98% 5.94% 0.25% 2021-01-26
Fjäderfän
BRL/Kgs
6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.5905 0.04 -0.97% -1.60% 0.52% 2.06% 2021-01-27
Litium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Bitumen
CNY/T
2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
Stål
CNY/T
4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Kol
USD/T
87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Palladium
USD/t.oz
2,321.50 3.31 -0.14% -2.12% -0.10% -5.15% 2021-01-27
Kobolt
USD/T
40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Bly
USD/T
2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Aluminium
USD/T
2,014.25 2.25 -0.11% 2.27% 1.58% 1.69% 2021-01-27
Tro
USD/T
22,810.00 20.00 -0.09% 4.83% 12.93% 12.28% 2021-01-27
Zink
USD/T
2,620.50 32.75 -1.23% -3.92% -5.05% -4.74% 2021-01-27
Nickel
USD/T
18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molybden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Järnmalm
USD/T
165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Sodaaska
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
neodym
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Järnmalm 62% Fe
USD/T
169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Rodium
USD/t oz.
19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Mangan
CNY/T
31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
Lme - Index
Index Points
3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S & P GSCI
Index Points
2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26