MCD

219.71

Daglig Förändring:

1.25%

Årlig:

13.25%

Pris Dag År
Koninklijke Ahold Delhaize NV 23.35 0.01 0.04% -1.97%
Arcos Dorados 4.88 0.22 4.72% -35.36%
BJ's Restaurants 37.56 1.12 3.07% -7.85%
Bloomin' Brands 17.92 0.51 2.93% -24.39%
Cheesecake Factory 37.66 2.61 7.45% -13.45%
Cracker Barrel Old Country Store 145.40 3.71 2.62% -3.79%
Carnival 20.23 2.05 11.28% -54.72%
The Chefs' Warehouse 23.15 2.68 13.09% -34.73%
Chuy's 24.99 1.16 4.87% -13.05%
Chipotle Mexican Grill 1,262.82 -18.18 -1.42% 54.79%
Denny's 11.73 0.32 2.80% -39.35%
DineEquity 66.52 4.15 6.65% -17.13%
Dunkin Brands 106.26 0.04 0.04% 41.12%
Dominos Pizza 383.13 -4.08 -1.05% 32.51%
Darden Restaurants 113.46 3.88 3.54% -3.18%
Brinker International 52.24 2.74 5.54% 18.65%
Fiesta Restaurant 12.20 0.22 1.84% 26.82%
GrubHub 68.92 -0.60 -0.86% 62.78%
Hasbro 92.10 -0.52 -0.56% -8.30%
Home Depot 273.31 1.91 0.70% 23.80%
Hilton Worldwide 108.94 3.89 3.70% 3.35%
Jack In The Box 92.31 1.66 1.83% 18.97%
El Pollo Loco 16.25 0.65 4.13% 2.43%
Marriott International 130.91 7.82 6.35% -6.55%
McDonalds 219.71 2.71 1.25% 13.25%
Noodles & Co 8.06 0.49 6.47% 32.78%
Nike 134.70 0.57 0.43% 44.33%
Potbelly 4.33 0.34 8.52% -11.81%
Papa John's International 83.32 2.08 2.56% 35.28%
Restaurant Brands International 78.18 0.79 1.02% -9.55%
Royal Caribbean Cruises 81.63 5.85 7.72% -31.83%
Red Robin Gourmet Burgers 21.56 2.39 12.47% -19.85%
Ruths Hospitality 16.55 1.62 10.85% -29.57%
Starbucks 98.30 1.42 1.47% 16.25%
SpartanNash 19.46 0.84 4.51% 38.70%
Sysco 72.45 1.14 1.60% -10.17%
Carrols Restaurant 6.51 0.49 8.14% -18.98%
Texas Roadhouse 77.66 2.03 2.68% 34.29%
Wendy's 22.34 0.37 1.68% 3.62%
Walmart 151.36 0.43 0.28% 26.99%
Yum Brands 107.19 2.19 2.09% 7.46%

Pris Dag År
Dow Jones 29975 454.97 1.54% 6.54%
S&P 500 3632 57.82 1.62% 15.59%