MCD

236.35

Daglig Förändring:

-0.27%

Årlig:

24.19%

Pris Dag År
Koninklijke Ahold Delhaize NV 24.82 0.02 0.08% 5.51%
Arcos Dorados 6.37 -0.05 -0.78% 52.03%
BJ's Restaurants 50.41 -0.60 -1.18% 117.10%
Bloomin' Brands 27.13 -0.61 -2.20% 124.77%
Cheesecake Factory 55.61 -0.41 -0.73% 123.51%
Cracker Barrel Old Country Store 150.51 -2.86 -1.86% 28.27%
Carnival 28.61 -0.14 -0.49% 40.11%
The Chefs' Warehouse 32.55 0.67 2.10% 99.14%
Chuy's 37.57 -0.39 -1.03% 134.52%
Chipotle Mexican Grill 1,370.64 -20.69 -1.49% 32.84%
Denny's 17.18 -0.15 -0.87% 46.46%
DineEquity 90.94 -0.56 -0.61% 87.51%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 445.76 -2.40 -0.54% 19.55%
Darden Restaurants 136.71 -0.79 -0.57% 78.22%
Brinker International 57.25 -2.37 -3.98% 107.43%
Fiesta Restaurant 13.35 0 0% 92.09%
GrubHub 18.40 -41.35 -69.04% -70.95%
Hasbro 95.12 -0.38 -0.40% 23.36%
Home Depot 306.45 -2.87 -0.93% 22.60%
Hilton Worldwide 129.25 0.64 0.50% 65.88%
Jack In The Box 118.16 -0.30 -0.25% 61.42%
El Pollo Loco 16.84 -0.26 -1.52% 14.48%
Marriott International 144.11 0.21 0.15% 53.32%
McDonalds 236.35 -0.63 -0.27% 24.19%
Noodles & Co 12.21 -0.01 -0.08% 128.65%
Nike 130.29 -1.07 -0.81% 31.55%
Potbelly 7.89 0.09 1.15% 215.60%
Papa John's International 101.07 -0.76 -0.75% 26.15%
Restaurant Brands International 83.37 0.77 0.93% 10.23%
Royal Caribbean Cruises 86.93 -1.02 -1.16% 39.09%
Red Robin Gourmet Burgers 31.80 0.04 0.13% 164.12%
Ruths Hospitality 24.08 -0.02 -0.08% 146.72%
Starbucks 111.89 -0.56 -0.50% 43.74%
SpartanNash 20.28 -0.04 -0.20% 3.21%
Sysco 79.22 -0.18 -0.23% 40.14%
Carrols Restaurant 6.25 0.08 1.30% 18.60%
Texas Roadhouse 95.65 -1.79 -1.84% 74.80%
Wendy's 23.73 -0.65 -2.67% 7.67%
Walmart 140.00 -0.56 -0.40% 17.01%
Yum Brands 118.57 0.51 0.43% 29.08%

Pris Dag År
US30 34277 -94.42 -0.27% 31.23%
US500 4247 -8.56 -0.20% 36.42%