Aktiekursen
245.07
Daglig Förändring
0.35%
Årlig
5.76%

Pris Dag År
Koninklijke Ahold Delhaize NV 26.86 0.04 0.15% 14.47%
Arcos Dorados 6.95 0.23 3.42% 12.46%
BJ's Restaurants 25.86 0.73 2.90% -52.00%
Bloomin' Brands 21.89 0.64 3.01% -23.78%
Cheesecake Factory 33.81 0.22 0.66% -42.98%
Cracker Barrel Old Country Store 109.87 1.23 1.13% -30.17%
Carnival 14.27 1.01 7.62% -47.54%
The Chefs' Warehouse 35.46 0.53 1.52% 16.22%
Chuy's 23.46 0.89 3.94% -43.98%
Chipotle Mexican Grill 1,317.53 36.41 2.84% -2.85%
Denny's 10.22 0.10 0.99% -40.92%
DineEquity 74.89 1.82 2.49% -19.60%
Dominos Pizza 340.86 13.01 3.97% -20.23%
Darden Restaurants 128.06 3.88 3.12% -8.21%
Brinker International 34.56 0.76 2.25% -44.07%
Fiesta Restaurant 6.70 0.49 7.89% -49.96%
Hasbro 92.06 2.55 2.85% -4.40%
Home Depot 295.72 6.03 2.08% -8.62%
Hilton Worldwide 136.29 3.86 2.91% 10.26%
Jack In The Box 79.33 1.40 1.80% -30.48%
El Pollo Loco 10.65 0.12 1.14% -40.37%
Marriott International 166.27 2.93 1.79% 16.04%
McDonalds 245.07 0.86 0.35% 5.76%
Noodles & Co 6.02 0.15 2.56% -44.41%
Nike 112.91 5.01 4.64% -16.94%
Potbelly 5.35 -0.06 -1.11% -24.75%
Papa John's International 82.06 1.90 2.37% -15.00%
Restaurant Brands International 66.91 1.68 2.58% -18.35%
Royal Caribbean Cruises 61.58 3.79 6.56% -26.93%
Red Robin Gourmet Burgers 9.28 0.55 6.30% -71.34%
Ruths Hospitality 19.33 0.46 2.41% -19.65%
Starbucks 75.66 5.76 8.23% -31.96%
SpartanNash 34.00 1.01 3.06% 65.69%
Sysco 84.69 2.08 2.52% 0.82%
Carrols Restaurant 1.36 0.08 5.86% -76.84%
Texas Roadhouse 78.24 1.76 2.30% -19.17%
Wendy's 17.60 0.40 2.33% -21.83%
Walmart 148.00 0.55 0.37% 6.08%
Yum Brands 112.84 2.33 2.10% -5.40%

Pris Dag År
US500 4003 93.81 2.39% -3.84%
US30 32073 466.36 1.47% -6.57%