Ok
width
height
 Preview
France Stock Market Index (FR40)


Pris Dag År
LVMH 593.00 21.80 3.82% -9.58%
L'Oréal 324.90 12.95 4.15% -12.56%
Sanofi 102.28 -1.32 -1.27% 16.28%
HERMES INTERNATIONAL 1,091.00 45.50 4.35% -4.63%
Airbus 111.70 2.64 2.42% 3.43%
Air Liquide 165.34 3.24 2.00% 18.47%
Schneider Electric 127.36 2.18 1.74% -2.50%
Essilor 152.95 4.50 3.03% 7.27%
BNP Paribas 53.43 0.73 1.39% -5.40%
Kering 487.05 19.35 4.14% -34.96%
AXA 24.31 0.35 1.44% 6.58%
Vinci 92.74 0.65 0.71% -0.71%
Dassault Systemes 39.44 1.26 3.29% -79.11%
Pernod Ricard 183.80 5.55 3.11% 1.43%
Safran 99.53 0.95 0.96% -19.81%
Danone 54.80 0.24 0.44% -6.26%
Credit Agricole 11.20 0.04 0.39% -8.94%
Stmicroelectronics 37.19 0.81 2.21% 21.30%
Cap Gemini 186.50 2.15 1.17% 21.46%
Orange 11.71 -0.07 -0.58% 11.80%
ENGIE 12.66 -0.08 -0.61% 3.24%
ArcelorMittal 30.45 0.96 3.24% 14.91%
Cie de Saint-Gobain 55.33 1.06 1.95% 0.34%
Thales SA 117.65 0.20 0.17% 39.69%
Legrand 81.98 1.14 1.41% -4.72%
Michelin 120.30 0.25 0.21% -4.22%
Societe Generale 24.92 0.02 0.06% -5.07%
Teleperformance SE 312.20 9.60 3.17% -0.73%
Veolia 26.57 0.11 0.42% 2.67%
Carrefour 19.09 -0.20 -1.01% 14.28%
Publicis Groupe 51.70 0.14 0.27% -6.85%
Bouygues 32.84 0.08 0.24% -1.65%
Vivendi 11.01 0.01 0.09% -63.19%
WorldLine SA 39.85 0.11 0.28% -49.51%
Sodexo 71.96 1.24 1.75% -9.19%
Unibail Rodamco 66.07 -1.54 -2.28% -8.45%
Accor 30.64 0.29 0.96% -6.36%
Renault 25.25 -0.06 -0.24% -26.01%
Valeo 19.79 -0.25 -1.25% -26.73%
FAURECIA 25.46 0.20 0.79% -43.56%
Atos 24.92 0.04 0.16% -54.64%
Air France-KLM SA 1.76 -0.005 -0.25% -61.92%
Pris Dag År
FR40 6516 105.17 1.64% 0.49%


Frankrike - Lagren marknaden
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Frankrike - Lagren marknaden.
Faktisk Föregående Högsta Lägsta Datum Enhet Frekvens
6515.75 6410.58 7385.69 893.82 1987 - 2022 Poäng Dagligen