APD

287.88

Daglig Förändring:

-0.28%

Årlig:

-0.34%

Pris Dag År
Air Liquide 149.60 0.48 0.32% 6.36%
Arkema 102.95 -0.30 -0.29% 16.96%
Akzo Nobel 103.08 0.18 0.17% 25.06%
Albemarle 194.41 5.54 2.93% 131.91%
Air Products & Chemicals 287.88 -0.80 -0.28% -0.34%
Ashland 84.78 -1.31 -1.52% 9.13%
Avient Corp 47.31 -0.54 -1.13% 87.43%
Avery Dennison 211.55 6.50 3.17% 79.34%
Axalta Coating Systems 29.89 -0.35 -1.16% 29.70%
BASF 66.38 -0.70 -1.04% 34.02%
Berry Plastics 63.39 -0.77 -1.20% 32.12%
Cabot 53.54 -0.06 -0.11% 38.56%
Chemours Co 31.99 -0.28 -0.87% 72.08%
Celanese 153.23 -0.73 -0.47% 57.47%
CF Industries 48.08 0.72 1.52% 53.32%
Compass Minerals International 66.78 -0.54 -0.80% 26.79%
Corteva Inc 42.53 0.18 0.43% 50.87%
Dupont De Nemours Inc 73.18 -0.82 -1.11% 31.81%
Dow Inc 61.74 -0.21 -0.34% 41.87%
Ecolab 217.36 -3.22 -1.46% 11.56%
Eastman Chemical 111.08 0.23 0.21% 43.46%
FMC 106.40 0.27 0.25% -1.77%
Ferro 20.73 0.01 0.05% 69.36%
HB Fuller 62.97 -0.78 -1.22% 36.54%
W.R. Grace 69.54 -0.01 -0.01% 46.71%
Huntsman 26.05 -0.27 -1.03% 32.98%
International Flavors Fragrances 148.26 -0.90 -0.60% 15.61%
Koppers 30.13 -0.20 -0.66% 15.44%
Kronos Worldwide 13.96 0.01 0.07% 21.39%
Linde PLC 297.60 -1.25 -0.42% 21.61%
LyondellBasell Industries 99.00 0.01 0.01% 45.63%
Mosaic 30.46 0.51 1.70% 117.88%
Nutrien Ltd 73.26 -0.61 -0.83% 63.78%
Olin 45.64 1.36 3.07% 281.61%
PPG Industries 162.91 -2.15 -1.30% 47.55%
RPM International 84.07 -0.83 -0.98% 1.90%
Sherwin-Williams 287.19 -0.42 -0.15% -55.66%
Solvay 113.95 0.25 0.22% 68.57%
Tronox 18.57 0.36 1.97% 123.73%
Westlake Chemical 82.72 -0.21 -0.25% 49.58%

Pris Dag År
US500 4398 -2.69 -0.06% 35.00%