Ok
width
height
Germany Stock Market Index (DE40)

Pris Dag År
SAP 119.68 -2.84 -2.32% 15.19%
Linde 283.25 -4.10 -1.43% 32.48%
Siemens 142.70 -3.30 -2.26% 17.72%
Volkswagen 190.34 -2.24 -1.16% 24.57%
Allianz 225.50 -1.55 -0.68% 12.19%
Airbus 114.82 -1.94 -1.66% 25.76%
Daimler 73.62 -0.64 -0.86% 32.41%
Deutsche Telekom 15.89 -0.05 -0.34% 5.49%
Siemens Healthineers 58.82 -0.74 -1.24% 34.19%
Deutsche Post 53.56 -0.64 -1.18% 24.82%
BMW 98.18 -0.84 -0.85% 43.66%
BASF 67.71 -0.43 -0.63% 1.68%
Bayer 52.73 -0.09 -0.17% -0.53%
Infineon Technologie 38.65 -0.92 -2.32% 13.44%
Adidas 249.90 -2.75 -1.09% -12.68%
Munich RE 270.90 -2.90 -1.06% 14.30%
Vonovia 47.33 -0.62 -1.29% -15.18%
Henkel 79.88 -0.12 -0.15% -10.63%
E.ON 12.20 -0.05 -0.44% 39.73%
Deutsche Boerse 155.20 -0.50 -0.32% 14.24%
Deutsche Bank 11.99 -0.03 -0.22% 29.03%
Merck 190.10 -3.75 -1.93% 27.71%
RWE 36.28 -0.30 -0.82% -3.10%
Fresenius 37.42 -0.04 -0.09% -3.40%
Continental 94.97 -2.27 -2.33% -19.35%
Fresenius Medical Care 60.52 -0.14 -0.23% -11.47%
Deutsche Wohnen SE 35.84 -0.33 -0.91% -14.75%
Puma 91.86 -1.86 -1.98% 6.54%
HeidelbergCement 64.06 -1.44 -2.20% -2.47%
Covestro 54.98 -0.12 -0.22% 0.15%
MTU Aero Engines AG 192.95 -5.15 -2.60% -9.54%
HelloFresh 55.20 -0.30 -0.54% -14.29%
Zalando 66.28 0.20 0.30% -30.22%
Qiagen NV 43.12 -0.03 -0.07% -2.58%
Porsche Automobil 87.28 -1.06 -1.20% 53.07%
Symrise 115.75 -1.00 -0.86% 16.10%
Sartorius 391.00 -2.50 -0.64% 13.99%
Brenntag 78.96 -0.40 -0.50% 17.47%
Pris Dag År
DE40 15725 -208.93 -1.31% 13.82%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Tyskland - Lagren marknaden. 1987-2022 Data | 2023-2024 Prognos.