Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Tyskland - Lagren marknaden.

Ok
width
height
Germany DAX 30 Stock Market Index

Pris Dag År
DAX 12856 -51.52 -0.40% 0.85%
Pris Dag År
SAP 131.56 -1.28 -0.96% 10.80%
Bayer 44.30 -0.51 -1.14% -32.60%
Siemens 110.52 -0.44 -0.40% 8.42%
Allianz 165.04 1.34 0.82% -24.74%
BASF 53.19 -0.41 -0.76% -21.33%
Deutsche Telekom 13.98 -0.06 -0.43% -12.53%
Volkswagen 139.48 1.20 0.87% -18.38%
Daimler 48.74 -0.66 -1.34% -0.94%
BMW 63.54 0.42 0.67% -6.34%
Adidas 284.70 0.70 0.25% 1.19%
Henkel 90.68 -0.70 -0.77% -3.35%
Deutsche Post 41.31 0.04 0.10% 31.98%
Fresenius 35.69 -0.84 -2.30% -18.56%
Continental 102.20 1.05 1.04% -14.25%
Linde 197.15 -1.95 -0.98% 13.01%
Fresenius Medical Care 70.92 -0.50 -0.70% 15.20%
Munich RE 213.10 3.10 1.48% -14.14%
Beiersdorf 100.35 0.10 0.10% -3.93%
Wirecard 0.65 -0.08 -11.07% -99.45%
Infineon Technologie 27.57 -0.05 -0.16% 62.53%
Deutsche Boerse 147.10 0.50 0.34% 5.30%
Vonovia 58.22 -0.12 -0.21% 22.52%
Deutsche Bank 8.01 0.15 1.89% 9.77%
E.ON 9.67 -0.07 -0.70% 9.70%
RWE 33.91 -0.10 -0.29% 24.99%
HeidelbergCement 55.02 -0.18 -0.33% -15.82%
Thyssenkrupp 4.51 -0.10 -2.17% -65.88%
Merck 124.35 -0.85 -0.68% 18.15%
Lufthansa 7.99 0.43 5.69% -49.66%
MTU Aero Engines AG 154.60 0.85 0.55% -35.26%
Deutsche Wohnen SE 44.81 0.28 0.63% 29.88%
Covestro 43.89 -0.55 -1.24% -5.63%