Tyskland - Lagren marknaden


Germany DAX 30 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Pris Dag År
SAP 100.36 0.26 0.26% 11.51%
Siemens Sweden 110.70 0.36 0.33% 0.59%
Bayer 84.50 0.77 0.92% -21.06%
Basf 79.56 0.72 0.91% -1.69%
Daimler 57.23 0.03 0.05% -4.85%
Deutsche Telekom 14.18 0.16 1.14% -9.65%
Allianz 187.62 0.96 0.51% 2.52%
Volkswagen 142.58 -1.40 -0.97% -20.72%
BMW SW 83.49 0.20 0.24% 4.36%
Henkel 108.60 -0.60 -0.55% -5.15%
Merck 89.10 -0.86 -0.96% -4.13%
Fresenius 65.78 0.78 1.20% -5.00%
Continental 187.45 0.95 0.51% -1.29%
Deutsche Post 30.76 -0.04 -0.13% -12.36%
Adidas 208.40 2.70 1.31% 7.48%
Munchener Ruckver 184.70 1.00 0.54% 4.26%
Deutsche Bank 10.10 -0.21 -2.04% -31.13%
Infineon Technologie 22.00 0.08 0.37% 15.09%
Fresenius Medical Care 84.08 0.44 0.53% 8.03%
Beiersdorf 98.16 0.40 0.41% 9.66%
HeidelbergCement 69.90 -0.20 -0.29% -13.17%
Vonovia 42.66 0.32 0.76% 19.50%
Vonovia 42.66 0.32 0.76% 19.50%
Deutsche Boerse 113.70 1.80 1.61% 27.37%
Commerzbank 8.29 -0.17 -1.99% -25.49%
E. On 9.31 0.03 0.35% -2.39%
Thyssenkrupp 20.30 -0.16 -0.78% -22.67%
RWE 20.89 0.08 0.38% 8.75%
Prosiebensat.1 Media 22.86 -0.11 -0.48% -32.74%
Prosiebensat.1 Media 22.86 -0.11 -0.48% -32.74%
Lufthansa 22.94 0.10 0.44% 16.68%

Pris Dag År
DAX 12364 7.11 0.06% 1.54%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Tyskland - Lagren marknaden.