Tyskland - Lagren marknaden

Pris Dag År
SAP 101.74 -0.76 -0.74% 7.26%
Siemens Sweden 116.32 -2.08 -1.76% -7.06%
Bayer 96.63 -1.83 -1.86% -20.67%
Basf 84.96 -1.29 -1.50% -1.84%
Daimler 60.90 -0.83 -1.34% -7.12%
Deutsche Telekom 13.50 -0.11 -0.77% -19.60%
Allianz 176.58 -1.64 -0.92% 0.42%
Volkswagen 152.30 -3.76 -2.41% 15.42%
BMW SW 84.06 -0.69 -0.81% 0.49%
Henkel 107.95 -0.20 -0.18% -16.12%
Merck 82.26 -0.50 -0.60% -24.08%
Fresenius 68.16 -0.44 -0.64% -13.80%
Continental 220.20 -4.10 -1.83% 11.55%
Deutsche Post 29.65 -0.58 -1.92% -9.26%
Adidas 189.40 -4.90 -2.52% 10.12%
Munchener Ruckver 180.50 0.10 0.06% 0.98%
Deutsche Bank 9.56 0.08 0.83% -37.17%
Infineon Technologie 24.31 -0.53 -2.13% 22.78%
Fresenius Medical Care 86.46 0.18 0.21% -2.00%
Beiersdorf 99.30 0.50 0.51% 2.11%
HeidelbergCement 75.00 -1.08 -1.42% -13.52%
Vonovia 40.54 -0.54 -1.31% 12.72%
Vonovia 40.54 -0.54 -1.31% 12.72%
Deutsche Boerse 113.80 -0.30 -0.26% 16.54%
Commerzbank 8.89 0.002 0.02% -5.69%
E. On 9.25 -0.05 -0.54% 2.02%
Thyssenkrupp 22.39 -0.51 -2.23% -5.51%
RWE 19.78 -0.14 -0.70% -0.38%
Prosiebensat.1 Media 23.70 0.09 0.38% -36.67%
Prosiebensat.1 Media 23.70 0.09 0.38% -36.67%
Lufthansa 22.77 -0.04 -0.18% 22.45%

Pris Dag År
DAX 12724 -160.97 -1.25% -0.70%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Tyskland - Lagren marknaden.