Tyskland - Lagren marknaden

Pris Dag År
SAP 90.00 2.85 3.27% -3.36%
Siemens Sweden 108.16 -0.32 -0.30% -18.49%
Bayer 98.83 0.04 0.04% -8.87%
Basf 86.97 -0.08 -0.09% -5.63%
Daimler 65.14 -0.21 -0.32% -5.18%
Deutsche Telekom 14.20 -0.02 -0.14% -13.76%
Allianz 195.90 0.80 0.41% 11.62%
Volkswagen 169.88 0.44 0.26% 16.64%
BMW SW 90.76 -0.44 -0.48% 3.41%
Henkel 103.20 0.20 0.19% -16.50%
Merck 81.85 -0.43 -0.52% -23.54%
Fresenius 65.16 -0.46 -0.70% -12.41%
Continental 223.50 0.50 0.22% 11.11%
Deutsche Post 37.99 -0.01 -0.03% 18.22%
Adidas 208.90 -2.80 -1.32% 12.49%
Munchener Ruckver 199.50 0.50 0.25% 6.12%
Deutsche Bank 12.05 0.36 3.11% -28.87%
Infineon Technologie 21.31 -0.09 -0.42% 12.81%
Fresenius Medical Care 83.50 2.18 2.68% 2.40%
Beiersdorf 93.01 1.13 1.23% 2.88%
HeidelbergCement 80.84 -0.86 -1.05% -7.51%
Vonovia 40.33 0.09 0.22% 19.00%
Vonovia 40.33 0.09 0.22% 19.00%
Deutsche Boerse 111.85 0.60 0.54% 27.35%
Commerzbank 10.97 -0.15 -1.35% 21.16%
E. On 8.90 0.05 0.60% 23.11%
Thyssenkrupp 22.85 0.24 1.06% 0.37%
RWE 21.43 0.16 0.75% 39.93%
Prosiebensat.1 Media 29.50 -0.12 -0.41% -26.26%
Prosiebensat.1 Media 29.50 -0.12 -0.41% -26.26%
Lufthansa 26.42 -0.03 -0.11% 58.77%

Pris Dag År
DAX 12615 43.24 0.34% 1.19%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Tyskland - Lagren marknaden.