Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Tyskland - Lagren marknaden.

Ok
width
height
 Preview
Germany DAX 30 Stock Market Index

Pris Dag År
DAX 12674 83.20 0.66% 8.52%
Pris Dag År
SAP 137.22 1.98 1.46% 29.04%
Bayer 55.97 0.04 0.07% -12.22%
Siemens 115.94 2.06 1.81% 30.83%
Allianz 177.72 -0.18 -0.10% -11.25%
BASF 48.36 -0.25 -0.51% -16.63%
Deutsche Telekom 14.84 0.39 2.66% 2.61%
Volkswagen 132.86 -1.14 -0.85% -5.75%
Daimler 40.60 -0.01 -0.02% -4.13%
BMW 54.90 -0.33 -0.60% -9.75%
Adidas 249.40 5.10 2.09% -4.70%
Henkel 83.76 -1.64 -1.92% -8.86%
Deutsche Post 36.48 0.08 0.22% 27.89%
Fresenius 39.15 -0.09 -0.23% -7.36%
Continental 81.26 -1.28 -1.55% -26.78%
Linde 207.70 0.40 0.19% 20.41%
Fresenius Medical Care 72.72 0.02 0.03% 22.42%
Munich RE 231.10 2.80 1.23% 6.11%
Beiersdorf 95.74 -1.40 -1.44% -11.76%
Wirecard 1.80 -0.06 -3.16% -98.73%
Infineon Technologie 22.04 0.53 2.44% 37.24%
Deutsche Boerse 156.10 1.55 1.00% 22.14%
Vonovia 58.78 0.40 0.69% 31.65%
Deutsche Bank 7.73 -0.02 -0.28% 22.81%
E.ON 9.90 0.02 0.20% 17.97%
RWE 33.27 0.34 1.03% 31.04%
HeidelbergCement 50.62 0.98 1.97% -15.49%
Thyssenkrupp 7.03 0.01 0.11% -29.33%
Merck 113.55 0.25 0.22% 20.16%
Lufthansa 7.98 -0.12 -1.51% -43.53%
Covestro 35.31 -0.18 -0.51% -10.43%