ROST

110.39

Daglig Förändring:

-0.29%

Årlig:

15.68%

Pris Dag År
Adidas 277.25 1.70 0.62% -1.61%
American Eagle Outfitters 24.39 -0.34 -1.37% 66.14%
Abercrombie & Fitch 38.23 -0.23 -0.60% 140.14%
BJs Wholesale Club Holdings Inc 61.33 1.59 2.66% 56.97%
Buckle 42.40 -0.78 -1.81% 70.01%
Burlington Stores 278.34 -2.53 -0.90% 33.81%
Columbia Sportswear 99.07 0.33 0.33% 3.38%
Costco Wholesale 481.99 4.76 1.00% 28.67%
Capri Holdings Ltd 52.49 -0.12 -0.23% 133.08%
Citi Trends 76.46 -0.78 -1.01% 175.23%
Dillards 226.61 4.85 2.19% 368.78%
Deckers Outdoor 379.06 -0.63 -0.17% 48.53%
Dollar General 220.31 1.37 0.63% 2.26%
Dick's Sporting Goods 125.82 1.87 1.51% 111.18%
Dollar Tree 103.15 0.70 0.68% 8.04%
Express 4.15 -0.08 -1.89% 439.59%
Five Below 192.74 0.39 0.20% 39.88%
Foot Locker 48.51 -0.37 -0.76% 21.98%
Guess 20.25 -0.14 -0.69% 44.95%
Canada Goose Holdings Inc 49.29 -0.30 -0.61% 5.75%
Gap 22.52 -0.41 -1.79% 5.14%
Hanesbrands 16.84 -0.05 -0.30% -4.21%
Nordstrom 29.42 0.14 0.48% 105.30%
Kohl's 49.15 1.85 3.91% 104.64%
L Brands 80.15 0.98 1.23% 228.75%
Lululemon Athletica 421.73 -2.31 -0.54% 26.35%
Macy's 26.59 0.32 1.22% 267.77%
Nike 163.48 1.30 0.80% 25.76%
Overstock 80.94 -0.02 -0.02% 12.60%
Childrens Place 83.50 0.99 1.20% 195.89%
PVH 111.96 -0.75 -0.67% 72.41%
Ralph Lauren 123.13 1.64 1.35% 59.10%
Ross Stores 110.39 -0.32 -0.29% 15.68%
Steven Madden 44.48 0.58 1.32% 96.12%
Signet Jewelers 90.07 0.27 0.30% 238.99%
Skechers USA 45.78 0.11 0.24% 33.78%
Stein Mart 0.02 0 0% -95.30%
Target 255.93 1.72 0.68% 59.73%
Tiffany 131.46 0 0% -1.78%
TJX Companies 64.16 -0.52 -0.80% 12.52%
Tapestry Inc 38.62 -0.13 -0.34% 80.21%
Under Armour Inc 20.68 -0.25 -1.19% 41.06%
Ulta Salon 371.45 -0.43 -0.12% 57.99%
Urban Outfitters 30.83 0.45 1.48% 24.87%
VF 70.74 -3.33 -4.50% -5.47%
Walmart 148.34 1.53 1.04% 3.12%
Williams Sonoma 189.58 0.96 0.51% 90.76%

Pris Dag År
NASDAQ 15090 -125.50 -0.82% 30.67%
US400 2797 3.10 0.11% 38.76%
US500 4538 -4.88 -0.11% 30.95%
USNDX 15336 -134.52 -0.87% 31.16%