Ross Stores

ROST

112.58

Daglig Förändring:

0.39 0.35%

Årlig Förändring:

36.36%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
CTRN	Citi Trends	18.19		-0.61	-3.24%	-22.60%	370M	2019-11-18
TJX	TJX Companies	60.65		1.14	1.91%	29.54%	67.7B	2019-11-19
SMRT	Stein Mart	0.80		-0.01	-0.59%	-55.19%	101M	2019-11-19
JWN	Nordstrom	35.40		-2.34	-6.18%	-30.56%	10.1B	2019-11-19
OSTK	Overstock	8.10		-0.23	-2.76%	-57.05%	764M	2019-11-18
BURL	Burlington Stores	203.45		-3.06	-1.47%	37.11%	10.8B	2019-11-19
AEO	American Eagle Outfitters	15.00		-0.52	-3.30%	-22.58%	4.22B	2019-11-19
GPS	Gap	16.77		-0.54	-3.12%	-31.97%	10.7B	2019-11-19
ROST	Ross Stores	112.58		0.39	0.35%	36.36%	36.4B	2019-11-19

		Pris			Dag	År	Datum
SPX	S&P 500	3120		1.28	0.04%	18.11%	2019-11-19
CCMP	NASDAQ	8575		30.05	0.35%	24.12%	2019-11-19
MID	S&P MidCap 400	2004		6.16	0.31%	8.98%	2019-11-19
NDX	NASDAQ 100	8338		19.39	0.23%	27.76%	2019-11-19

	Faktisk	Chg	%Chg
EURUSD	1.10772	0.0004	0.04%
GBPUSD	1.29237	0.0026	-0.20%
AUDUSD	0.68259	0.0020	0.29%
NZDUSD	0.64290	0.0032	0.50%
USDJPY	108.54	0.1120	-0.10%
USDCNY	7.02801	0.0043	0.06%
USDCHF	0.99051	0.0012	0.12%
USDCAD	1.32711	0.0064	0.49%
USDMXN	19.3635	0.0483	0.25%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1977	0.0200	-0.47%
USDRUB	63.8140	0.0249	-0.04%
DXY	97.850	0.0559	0.06%
BTCUSD	8,094.90	76	-0.93%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,325	18	0.24%
DAX	13,203	3	-0.02%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	5	0.05%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,026	1	0.00%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	55.1669	1.74	-3.06%
Brent	60.9607	1.46	-2.34%
Natural gas	2.5098	0.04	-1.57%
Gasoline	1.6033	0.02	-1.25%
Heating oil	1.8586	0.04	-2.23%
Gold	1,473.53	0.95	0.06%
Silver	17.1407	0.10	0.61%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]