Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
FactSet Research Systems - Aktiekursen
Diagram
Quotes
FDS
323.79
Daglig Förändring:
2.04
0.63%
Årlig:
18.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ARMK
Aramark
35.30
0.03
0.08%
52.88%
2021-04-22
BFAM
Bright Horizons Family Solutions
165.21
1.01
0.62%
51.11%
2021-04-22
BLK
BlackRock
795.32
-16.21
-2.00%
68.79%
2021-04-22
BR
Broadridge Financial Solutions
161.28
0.53
0.33%
46.29%
2021-04-22
BV
Bazaarvoice
17.81
-0.27
-1.49%
68.18%
2021-04-22
CCC
Calgon Carbon
2.00
-26.94
-93.09%
-90.45%
2021-01-29
CLGX
CoreLogic
79.83
-0.02
-0.03%
123.43%
2021-04-22
CME
CME
206.13
-0.84
-0.41%
15.49%
2021-04-22
CSGP
CoStar
913.00
3.75
0.41%
55.47%
2021-04-22
CTAS
Cintas
348.56
0.91
0.26%
74.79%
2021-04-22
EFX
Equifax
221.41
28.78
14.94%
68.60%
2021-04-22
ENV
Envestnet
71.63
-0.92
-1.27%
26.67%
2021-04-22
FDS
FactSet Research Systems
323.79
2.04
0.63%
18.53%
2021-04-22
FICO
Fair Isaac
534.01
6.37
1.21%
76.67%
2021-04-22
FOCS
Focus Financial Partners Inc
44.14
1.04
2.41%
127.29%
2021-04-21
HMHC
Houghton Mifflin Harcourt
8.42
0.07
0.84%
651.79%
2021-04-22
HRB
H&R Block
21.81
-0.12
-0.54%
53.05%
2021-04-22
ICE
Intercontinental Exchange
119.84
0.31
0.26%
35.41%
2021-04-22
INFO
IHS Markit Ltd
105.40
0.25
0.24%
62.18%
2021-04-22
IRM
Iron Mountain
40.37
0.13
0.32%
65.25%
2021-04-22
IT
Gartner
195.60
2.18
1.13%
81.82%
2021-04-22
KFY
Korn Ferry International
65.04
0.31
0.48%
139.29%
2021-04-22
MAN
ManpowerGroup
117.05
2.70
2.36%
70.25%
2021-04-22
MCO
Moody's
325.05
0.02
0.01%
35.44%
2021-04-22
MORN
Morningstar
241.63
3.47
1.46%
78.43%
2021-04-22
MSCI
Msci
471.75
1.13
0.24%
48.35%
2021-04-22
NDAQ
Nasdaq Omx
159.72
0.40
0.25%
53.80%
2021-04-22
NLSN
Nielsen
25.12
-0.19
-0.75%
103.24%
2021-04-22
PAYX
Paychex
98.28
0.06
0.06%
46.88%
2021-04-22
RHI
Robert Half International
85.20
2.70
3.27%
94.61%
2021-04-22
SEIC
SEI Investments
56.08
-6.93
-11.00%
15.87%
2021-04-22
SPGI
S&P Global Inc
383.31
0.55
0.14%
37.11%
2021-04-22
SSNC
SS&C Technologies
71.59
-0.10
-0.14%
41.54%
2021-04-22
TNET
TriNet
83.76
0.07
0.08%
91.93%
2021-04-22
TRI
Thomson Reuters
114.85
-0.60
-0.52%
15.95%
2021-04-22
TRI
Thomson Reuters USA
91.50
-0.53
-0.57%
29.93%
2021-04-22
TYL
Tyler Technologies
451.35
-0.64
-0.14%
41.33%
2021-04-22
VRSK
Verisk Analytics
187.26
1.88
1.01%
26.78%
2021-04-22
Pris
Dag
År
Datum
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
FDS:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20134
0.0002
-0.01%
GBPUSD
1.38375
0.0000
0.00%
AUDUSD
0.77003
0.0003
-0.04%
NZDUSD
0.71532
0.0001
-0.02%
USDJPY
107.90
0.0670
-0.06%
USDCNY
6.49659
0.0006
0.01%
USDCHF
0.91708
0.0000
0.00%
USDCAD
1.25054
0.0001
0.01%
USDMXN
19.9371
0.0059
-0.03%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.286
0.1311
0.14%
BTCUSD
51,634.69
337
-0.65%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,821
316
-0.93%
S&P 500
4,137
37
-0.88%
NASDAQ 100
13,765
171
-1.22%
NIKKEI 225
28,812
376
-1.29%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,036
39
0.55%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.7800
0.35
0.57%
Brent
65.6900
0.29
0.44%
Natural gas
2.7480
0.00
-0.11%
Gasoline
1.9840
0.00
0.03%
Heating oil
1.8655
0.00
-0.03%
Gold
1,783.26
10.20
-0.57%
Silver
26.101
0.04
-0.14%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,527.0000
6.25
-0.41%
Wheat
708.2500
2.00
-0.28%
Cotton
84.64
0.19
-0.22%
Lean Hogs
107.4500
0.15
-0.14%
Live Cattle
118.3250
1.45
-1.21%
[+]
Faktisk
Chg
%Chg
US
1.5486
0.015
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1840
0.000
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4460
0.006
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
1.9890
0.016
0.00%
[+]