FDS

323.79

Daglig Förändring:

0.63%

Årlig:

18.53%

Pris Dag År
Aramark 35.30 0.03 0.08% 52.88%
Bright Horizons Family Solutions 165.21 1.01 0.62% 51.11%
BlackRock 795.32 -16.21 -2.00% 68.79%
Broadridge Financial Solutions 161.28 0.53 0.33% 46.29%
Bazaarvoice 17.81 -0.27 -1.49% 68.18%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.83 -0.02 -0.03% 123.43%
CME 206.13 -0.84 -0.41% 15.49%
CoStar 913.00 3.75 0.41% 55.47%
Cintas 348.56 0.91 0.26% 74.79%
Equifax 221.41 28.78 14.94% 68.60%
Envestnet 71.63 -0.92 -1.27% 26.67%
FactSet Research Systems 323.79 2.04 0.63% 18.53%
Fair Isaac 534.01 6.37 1.21% 76.67%
Focus Financial Partners Inc 44.14 1.04 2.41% 127.29%
Houghton Mifflin Harcourt 8.42 0.07 0.84% 651.79%
H&R Block 21.81 -0.12 -0.54% 53.05%
Intercontinental Exchange 119.84 0.31 0.26% 35.41%
IHS Markit Ltd 105.40 0.25 0.24% 62.18%
Iron Mountain 40.37 0.13 0.32% 65.25%
Gartner 195.60 2.18 1.13% 81.82%
Korn Ferry International 65.04 0.31 0.48% 139.29%
ManpowerGroup 117.05 2.70 2.36% 70.25%
Moody's 325.05 0.02 0.01% 35.44%
Morningstar 241.63 3.47 1.46% 78.43%
Msci 471.75 1.13 0.24% 48.35%
Nasdaq Omx 159.72 0.40 0.25% 53.80%
Nielsen 25.12 -0.19 -0.75% 103.24%
Paychex 98.28 0.06 0.06% 46.88%
Robert Half International 85.20 2.70 3.27% 94.61%
SEI Investments 56.08 -6.93 -11.00% 15.87%
S&P Global Inc 383.31 0.55 0.14% 37.11%
SS&C Technologies 71.59 -0.10 -0.14% 41.54%
TriNet 83.76 0.07 0.08% 91.93%
Thomson Reuters 114.85 -0.60 -0.52% 15.95%
Thomson Reuters USA 91.50 -0.53 -0.57% 29.93%
Tyler Technologies 451.35 -0.64 -0.14% 41.33%
Verisk Analytics 187.26 1.88 1.01% 26.78%

Pris Dag År
S&P MidCap 400 2700 -11.22 -0.41% 76.61%